AUBANK

Au Small Finance Bank Ltd

968.05 -4.95 (-0.51%)

L: 963.4 H: 977.6

Back to Option Chain

Historical option data for AUBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 30-DEC-2025 880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	92 ₹ 92,000	8.8 8800.00	-	4 4,000	-2 -2,000	44 44,000
11 Dec	973.00	83.2 ₹ 83,200	1.9 1900.00	-	0 0	0 0	46 46,000
10 Dec	993.70	83.2 ₹ 83,200	1.9 1900.00	-	0 0	0 0	46 46,000
9 Dec	972.05	83.2 ₹ 83,200	1.9 1900.00	-	0 0	0 0	0 0
8 Dec	952.55	83.2 ₹ 83,200	1.9 1900.00	-	0 0	0 0	46 46,000
5 Dec	960.70	83.2 ₹ 83,200	1.9 1900.00	-	6 6,000	1 1,000	47 47,000
4 Dec	948.75	81.3 ₹ 81,300	8.25 8250.00	-	0 0	0 0	0 0
3 Dec	948.70	81.3 ₹ 81,300	8.25 8250.00	-	0 0	0 0	0 0
2 Dec	953.05	81.3 ₹ 81,300	8.25 8250.00	-	0 0	0 0	0 0
1 Dec	950.50	81.3 ₹ 81,300	8.25 8250.00	-	0 0	-1 -1,000	0 0
28 Nov	955.25	81.3 ₹ 81,300	8.25 8250.00	16.72	4 4,000	-1 -1,000	46 46,000
27 Nov	947.15	73.05 ₹ 73,050	-8.25 -8250.00	12.75	11 11,000	3 3,000	46 46,000
26 Nov	953.75	81.3 ₹ 81,300	15.65 15650.00	19.20	4 4,000	0 0	42 42,000
25 Nov	944.05	65.65 ₹ 65,650	5 5000.00	-	12 12,000	10 10,000	43 43,000
24 Nov	925.10	60.65 ₹ 60,650	5.5 5500.00	22.58	5 5,000	2 2,000	32 32,000
21 Nov	915.35	55.15 ₹ 55,150	-1.35 -1350.00	22.45	8 8,000	7 7,000	29 29,000
20 Nov	919.30	56.5 ₹ 56,500	-0.1 -100.00	17.30	23 23,000	10 10,000	18 18,000
19 Nov	925.65	56.6 ₹ 56,600	1.55 1550.00	-	0 0	0 0	0 0
18 Nov	920.15	56.6 ₹ 56,600	1.55 1550.00	17.40	1 1,000	0 0	8 8,000
17 Nov	912.70	55.05 ₹ 55,050	16.4 16400.00	22.43	7 7,000	1 1,000	9 9,000
14 Nov	890.60	38.65 ₹ 38,650	0 0.00	20.43	2 2,000	0 0	6 6,000
13 Nov	886.70	38.65 ₹ 38,650	-0.25 -250.00	23.27	2 2,000	1 1,000	6 6,000
12 Nov	882.05	36.35 ₹ 36,350	-5.15 -5150.00	23.84	2 2,000	1 1,000	4 4,000
11 Nov	889.40	41.5 ₹ 41,500	-13.65 -13650.00	22.81	2 2,000	-1 -1,000	2 2,000
10 Nov	914.60	55.15 ₹ 55,150	6.3 6300.00	21.06	1 1,000	0 0	4 4,000
7 Nov	908.70	48.85 ₹ 48,850	11.75 11750.00	17.67	6 6,000	3 3,000	4 4,000
6 Nov	881.00	37.1 ₹ 37,100	23.7 23700.00	22.09	1 1,000	0 0	0 0

4 Nov	880.30	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
3 Nov	866.95	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
31 Oct	877.85	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
30 Oct	878.30	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
29 Oct	882.45	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
28 Oct	879.90	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
27 Oct	864.20	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
24 Oct	860.35	13.4 ₹ 13,400	0 0.00	0.44	0 0	0 0	0 0
23 Oct	870.70	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
20 Oct	865.20	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0
16 Oct	798.50	13.4 ₹ 13,400	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 CE is -

Historical price for 880 CE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 92, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 44

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 83.2, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 83.2, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 83.2, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 83.2, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 83.2, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 47

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 81.3, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 81.3, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 81.3, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 81.3, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 81.3, which was 8.25 higher than the previous day. The implied volatity was 16.72, the open interest changed by -1 which decreased total open position to 46

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 73.05, which was -8.25 lower than the previous day. The implied volatity was 12.75, the open interest changed by 3 which increased total open position to 46

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 81.3, which was 15.65 higher than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 42

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 65.65, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 43

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 60.65, which was 5.5 higher than the previous day. The implied volatity was 22.58, the open interest changed by 2 which increased total open position to 32

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 55.15, which was -1.35 lower than the previous day. The implied volatity was 22.45, the open interest changed by 7 which increased total open position to 29

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 56.5, which was -0.1 lower than the previous day. The implied volatity was 17.30, the open interest changed by 10 which increased total open position to 18

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 56.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 56.6, which was 1.55 higher than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 8

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 55.05, which was 16.4 higher than the previous day. The implied volatity was 22.43, the open interest changed by 1 which increased total open position to 9

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 6

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 38.65, which was -0.25 lower than the previous day. The implied volatity was 23.27, the open interest changed by 1 which increased total open position to 6

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 36.35, which was -5.15 lower than the previous day. The implied volatity was 23.84, the open interest changed by 1 which increased total open position to 4

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 41.5, which was -13.65 lower than the previous day. The implied volatity was 22.81, the open interest changed by -1 which decreased total open position to 2

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 55.15, which was 6.3 higher than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 4

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 48.85, which was 11.75 higher than the previous day. The implied volatity was 17.67, the open interest changed by 3 which increased total open position to 4

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 37.1, which was 23.7 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUBANK 30DEC2025 880 PE
Delta: -0.04 Vega: 0.20 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	1.1 ₹ 1,100	-0.35 -350.00	27.21	43 43,000	8 8,000	199 1,99,000
11 Dec	973.00	1.4 ₹ 1,400	0.3 300.00	28.88	79 79,000	-5 -5,000	191 1,91,000
10 Dec	993.70	1.1 ₹ 1,100	-0.5 -500.00	31.03	190 1,90,000	-28 -28,000	196 1,96,000
9 Dec	972.05	1.6 ₹ 1,600	-0.4 -400.00	27.95	86 86,000	-6 -6,000	224 2,24,000
8 Dec	952.55	2 ₹ 2,000	0.05 50.00	24.81	63 63,000	4 4,000	231 2,31,000
5 Dec	960.70	1.8 ₹ 1,800	-1.2 -1200.00	24.48	111 1,11,000	-34 -34,000	229 2,29,000
4 Dec	948.75	3 ₹ 3,000	0.1 100.00	24.66	36 36,000	0 0	263 2,63,000
3 Dec	948.70	2.65 ₹ 2,650	-0.5 -500.00	24.10	124 1,24,000	12 12,000	264 2,64,000
2 Dec	953.05	3.25 ₹ 3,250	-0.1 -100.00	24.94	74 74,000	11 11,000	253 2,53,000
1 Dec	950.50	3.35 ₹ 3,350	0.1 100.00	24.73	49 49,000	9 9,000	242 2,42,000
28 Nov	955.25	3.15 ₹ 3,150	-0.9 -900.00	23.66	54 54,000	9 9,000	234 2,34,000
27 Nov	947.15	4.05 ₹ 4,050	0.05 50.00	23.41	137 1,37,000	3 3,000	224 2,24,000
26 Nov	953.75	3.95 ₹ 3,950	-2.15 -2150.00	24.30	202 2,02,000	4 4,000	220 2,20,000
25 Nov	944.05	6.15 ₹ 6,150	-2.45 -2450.00	26.17	269 2,69,000	109 1,09,000	217 2,17,000
24 Nov	925.10	8.95 ₹ 8,950	-1.7 -1700.00	24.83	124 1,24,000	33 33,000	107 1,07,000
21 Nov	915.35	10.4 ₹ 10,400	-0.9 -900.00	23.44	59 59,000	4 4,000	72 72,000
20 Nov	919.30	11.25 ₹ 11,250	-0.9 -900.00	25.83	32 32,000	14 14,000	67 67,000
19 Nov	925.65	12.3 ₹ 12,300	-0.3 -300.00	26.97	39 39,000	12 12,000	52 52,000
18 Nov	920.15	12.65 ₹ 12,650	-0.75 -750.00	26.58	36 36,000	24 24,000	38 38,000
17 Nov	912.70	13.4 ₹ 13,400	-6.75 -6750.00	25.06	15 15,000	6 6,000	15 15,000
14 Nov	890.60	20.15 ₹ 20,150	-2.25 -2250.00	24.31	2 2,000	0 0	9 9,000
13 Nov	886.70	22.4 ₹ 22,400	0.95 950.00	24.09	4 4,000	1 1,000	10 10,000
12 Nov	882.05	21.45 ₹ 21,450	6.45 6450.00	-	0 0	-2 -2,000	0 0
11 Nov	889.40	21.45 ₹ 21,450	6.45 6450.00	24.25	4 4,000	-2 -2,000	9 9,000
10 Nov	914.60	15 ₹ 15,000	-4 -4000.00	24.66	14 14,000	5 5,000	10 10,000
7 Nov	908.70	19 ₹ 19,000	-14.85 -14850.00	26.27	11 11,000	6 6,000	7 7,000
6 Nov	881.00	33.85 ₹ 33,850	-114.85 -114850.00	29.84	1 1,000	0 0	0 0
4 Nov	880.30	148.7 ₹ 1,48,700	0 0.00	1.17	0 0	0 0	0 0
3 Nov	866.95	148.7 ₹ 1,48,700	0 0.00	0.13	0 0	0 0	0 0
31 Oct	877.85	148.7 ₹ 1,48,700	0 0.00	-	0 0	0 0	0 0
30 Oct	878.30	148.7 ₹ 1,48,700	0 0.00	1.07	0 0	0 0	0 0
29 Oct	882.45	148.7 ₹ 1,48,700	0 0.00	1.54	0 0	0 0	0 0
28 Oct	879.90	148.7 ₹ 1,48,700	0 0.00	1.27	0 0	0 0	0 0
27 Oct	864.20	148.7 ₹ 1,48,700	0 0.00	0.08	0 0	0 0	0 0
24 Oct	860.35	148.7 ₹ 1,48,700	0 0.00	-	0 0	0 0	0 0
23 Oct	870.70	148.7 ₹ 1,48,700	0 0.00	0.52	0 0	0 0	0 0
20 Oct	865.20	148.7 ₹ 1,48,700	0 0.00	0.27	0 0	0 0	0 0
16 Oct	798.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.04

Historical price for 880 PE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 27.21, the open interest changed by 8 which increased total open position to 199

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 28.88, the open interest changed by -5 which decreased total open position to 191

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 31.03, the open interest changed by -28 which decreased total open position to 196

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 27.95, the open interest changed by -6 which decreased total open position to 224

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 24.81, the open interest changed by 4 which increased total open position to 231

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 24.48, the open interest changed by -34 which decreased total open position to 229

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 263

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 2.65, which was -0.5 lower than the previous day. The implied volatity was 24.10, the open interest changed by 12 which increased total open position to 264

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 24.94, the open interest changed by 11 which increased total open position to 253

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 3.35, which was 0.1 higher than the previous day. The implied volatity was 24.73, the open interest changed by 9 which increased total open position to 242

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 3.15, which was -0.9 lower than the previous day. The implied volatity was 23.66, the open interest changed by 9 which increased total open position to 234

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 224

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 3.95, which was -2.15 lower than the previous day. The implied volatity was 24.30, the open interest changed by 4 which increased total open position to 220

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 6.15, which was -2.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by 109 which increased total open position to 217

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 8.95, which was -1.7 lower than the previous day. The implied volatity was 24.83, the open interest changed by 33 which increased total open position to 107

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 10.4, which was -0.9 lower than the previous day. The implied volatity was 23.44, the open interest changed by 4 which increased total open position to 72

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 11.25, which was -0.9 lower than the previous day. The implied volatity was 25.83, the open interest changed by 14 which increased total open position to 67

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 12.3, which was -0.3 lower than the previous day. The implied volatity was 26.97, the open interest changed by 12 which increased total open position to 52

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 12.65, which was -0.75 lower than the previous day. The implied volatity was 26.58, the open interest changed by 24 which increased total open position to 38

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 13.4, which was -6.75 lower than the previous day. The implied volatity was 25.06, the open interest changed by 6 which increased total open position to 15

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 20.15, which was -2.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 9

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 22.4, which was 0.95 higher than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 10

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 21.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 21.45, which was 6.45 higher than the previous day. The implied volatity was 24.25, the open interest changed by -2 which decreased total open position to 9

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 24.66, the open interest changed by 5 which increased total open position to 10

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 19, which was -14.85 lower than the previous day. The implied volatity was 26.27, the open interest changed by 6 which increased total open position to 7

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 33.85, which was -114.85 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD