AUBANK

Au Small Finance Bank Ltd

968.05 -4.95 (-0.51%)

L: 963.4 H: 977.6

Back to Option Chain

Historical option data for AUBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 30-DEC-2025 840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	14 14,000
11 Dec	973.00	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	14 14,000
10 Dec	993.70	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	14 14,000

9 Dec	972.05	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	0 0
8 Dec	952.55	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	14 14,000
5 Dec	960.70	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	0 0
4 Dec	948.75	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	0 0
3 Dec	948.70	120.55 ₹ 1,20,550	21.55 21550.00	-	0 0	0 0	0 0
2 Dec	953.05	120.55 ₹ 1,20,550	21.55 21550.00	35.45	3 3,000	0 0	14 14,000
1 Dec	950.50	99 ₹ 99,000	39 39000.00	-	0 0	0 0	0 0
28 Nov	955.25	99 ₹ 99,000	39 39000.00	-	0 0	0 0	0 0
27 Nov	947.15	99 ₹ 99,000	39 39000.00	-	0 0	0 0	0 0
26 Nov	953.75	99 ₹ 99,000	39 39000.00	-	0 0	2 2,000	0 0
25 Nov	944.05	99 ₹ 99,000	39 39000.00	-	2 2,000	0 0	12 12,000
24 Nov	925.10	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
21 Nov	915.35	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
20 Nov	919.30	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
19 Nov	925.65	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
18 Nov	920.15	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
17 Nov	912.70	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
14 Nov	890.60	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
13 Nov	886.70	60 ₹ 60,000	0.75 750.00	-	0 0	0 0	0 0
12 Nov	882.05	60 ₹ 60,000	0.75 750.00	21.60	1 1,000	0 0	12 12,000
11 Nov	889.40	59.25 ₹ 59,250	0.85 850.00	-	0 0	0 0	0 0
10 Nov	914.60	59.25 ₹ 59,250	0.85 850.00	-	0 0	0 0	0 0
7 Nov	908.70	59.25 ₹ 59,250	0.85 850.00	-	0 0	0 0	0 0
6 Nov	881.00	59.25 ₹ 59,250	0.85 850.00	-	0 0	0 0	0 0
4 Nov	880.30	59.25 ₹ 59,250	0.85 850.00	-	0 0	0 0	0 0
3 Nov	866.95	59.25 ₹ 59,250	0.85 850.00	-	0 0	1 1,000	0 0
31 Oct	877.85	59.25 ₹ 59,250	0.85 850.00	-	1 1,000	0 0	11 11,000
30 Oct	878.30	58.4 ₹ 58,400	-2.8 -2800.00	18.75	9 9,000	8 8,000	10 10,000
29 Oct	882.45	61.2 ₹ 61,200	45.6 45600.00	15.16	1 1,000	0 0	1 1,000
28 Oct	879.90	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
27 Oct	864.20	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
24 Oct	860.35	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
23 Oct	870.70	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
20 Oct	865.20	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
16 Oct	798.50	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
14 Oct	772.65	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
13 Oct	767.10	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
10 Oct	763.25	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
9 Oct	760.00	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	0 0	0 0
8 Oct	767.70	15.6 ₹ 15,600	-5.05 -5050.00	-	0 0	1 1,000	0 0
6 Oct	762.95	0 ₹ 0	0 0.00	4.18	0 0	0 0	0 0
3 Oct	741.90	0 ₹ 0	0 0.00	5.58	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 120.55, which was 21.55 higher than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 14

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 99, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 99, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 99, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 99, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 99, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 60, which was 0.75 higher than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 12

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 59.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 58.4, which was -2.8 lower than the previous day. The implied volatity was 18.75, the open interest changed by 8 which increased total open position to 10

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 61.2, which was 45.6 higher than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 1

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUBANK was trading at 772.65. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUBANK was trading at 767.10. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUBANK was trading at 763.25. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUBANK was trading at 760.00. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUBANK was trading at 767.70. The strike last trading price was 15.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct AUBANK was trading at 762.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUBANK was trading at 741.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

AUBANK 30DEC2025 840 PE
Delta: -0.02 Vega: 0.12 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	0.65 ₹ 650	0.05 50.00	33.94	1 1,000	0 0	43 43,000
11 Dec	973.00	0.6 ₹ 600	0.05 50.00	33.51	11 11,000	-3 -3,000	43 43,000
10 Dec	993.70	0.55 ₹ 550	-0.15 -150.00	35.81	19 19,000	-8 -8,000	49 49,000
9 Dec	972.05	0.7 ₹ 700	-0.1 -100.00	32.48	8 8,000	-1 -1,000	58 58,000
8 Dec	952.55	0.8 ₹ 800	-0.05 -50.00	29.13	3 3,000	-1 -1,000	60 60,000
5 Dec	960.70	0.85 ₹ 850	-0.25 -250.00	29.13	26 26,000	-8 -8,000	68 68,000
4 Dec	948.75	1.1 ₹ 1,100	-0.05 -50.00	27.84	3 3,000	-2 -2,000	76 76,000
3 Dec	948.70	1.15 ₹ 1,150	0 0.00	28.13	31 31,000	-6 -6,000	78 78,000
2 Dec	953.05	1.15 ₹ 1,150	0 0.00	27.57	13 13,000	-4 -4,000	84 84,000
1 Dec	950.50	1.1 ₹ 1,100	0 0.00	26.67	13 13,000	1 1,000	86 86,000
28 Nov	955.25	1.1 ₹ 1,100	-0.4 -400.00	26.16	5 5,000	2 2,000	84 84,000
27 Nov	947.15	1.5 ₹ 1,500	0 0.00	25.88	17 17,000	4 4,000	81 81,000
26 Nov	953.75	1.5 ₹ 1,500	-1 -1000.00	26.64	65 65,000	49 49,000	75 75,000
25 Nov	944.05	2.55 ₹ 2,550	-114 -114000.00	28.36	33 33,000	26 26,000	26 26,000
24 Nov	925.10	116.55 ₹ 1,16,550	0 0.00	8.81	0 0	0 0	0 0
21 Nov	915.35	116.55 ₹ 1,16,550	0 0.00	8.03	0 0	0 0	0 0
20 Nov	919.30	116.55 ₹ 1,16,550	0 0.00	8.06	0 0	0 0	0 0
19 Nov	925.65	116.55 ₹ 1,16,550	0 0.00	8.29	0 0	0 0	0 0
18 Nov	920.15	116.55 ₹ 1,16,550	0 0.00	8.13	0 0	0 0	0 0
17 Nov	912.70	116.55 ₹ 1,16,550	0 0.00	7.46	0 0	0 0	0 0
14 Nov	890.60	116.55 ₹ 1,16,550	0 0.00	5.60	0 0	0 0	0 0
13 Nov	886.70	116.55 ₹ 1,16,550	0 0.00	5.24	0 0	0 0	0 0
12 Nov	882.05	116.55 ₹ 1,16,550	0 0.00	4.68	0 0	0 0	0 0
11 Nov	889.40	116.55 ₹ 1,16,550	0 0.00	5.34	0 0	0 0	0 0
10 Nov	914.60	116.55 ₹ 1,16,550	0 0.00	7.16	0 0	0 0	0 0
7 Nov	908.70	116.55 ₹ 1,16,550	0 0.00	6.48	0 0	0 0	0 0
6 Nov	881.00	116.55 ₹ 1,16,550	0 0.00	4.42	0 0	0 0	0 0
4 Nov	880.30	116.55 ₹ 1,16,550	0 0.00	4.34	0 0	0 0	0 0
3 Nov	866.95	116.55 ₹ 1,16,550	0 0.00	3.40	0 0	0 0	0 0
31 Oct	877.85	116.55 ₹ 1,16,550	0 0.00	-	0 0	0 0	0 0
30 Oct	878.30	116.55 ₹ 1,16,550	0 0.00	4.01	0 0	0 0	0 0
29 Oct	882.45	116.55 ₹ 1,16,550	0 0.00	4.50	0 0	0 0	0 0
28 Oct	879.90	116.55 ₹ 1,16,550	0 0.00	4.24	0 0	0 0	0 0
27 Oct	864.20	116.55 ₹ 1,16,550	0 0.00	-	0 0	0 0	0 0
24 Oct	860.35	116.55 ₹ 1,16,550	0 0.00	2.71	0 0	0 0	0 0
23 Oct	870.70	116.55 ₹ 1,16,550	0 0.00	3.49	0 0	0 0	0 0
20 Oct	865.20	116.55 ₹ 1,16,550	0 0.00	-	0 0	0 0	0 0
16 Oct	798.50	116.55 ₹ 1,16,550	0 0.00	-	0 0	0 0	0 0
14 Oct	772.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	767.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	763.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	760.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	767.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	762.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	741.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.02

Historical price for 840 PE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 43

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 33.51, the open interest changed by -3 which decreased total open position to 43

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 35.81, the open interest changed by -8 which decreased total open position to 49

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 32.48, the open interest changed by -1 which decreased total open position to 58

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by -1 which decreased total open position to 60

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.13, the open interest changed by -8 which decreased total open position to 68

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 27.84, the open interest changed by -2 which decreased total open position to 76

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 28.13, the open interest changed by -6 which decreased total open position to 78

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 27.57, the open interest changed by -4 which decreased total open position to 84

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 86

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 26.16, the open interest changed by 2 which increased total open position to 84

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 25.88, the open interest changed by 4 which increased total open position to 81

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 49 which increased total open position to 75

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 2.55, which was -114 lower than the previous day. The implied volatity was 28.36, the open interest changed by 26 which increased total open position to 26

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUBANK was trading at 772.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUBANK was trading at 767.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUBANK was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUBANK was trading at 760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUBANK was trading at 767.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUBANK was trading at 762.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUBANK was trading at 741.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD