AUBANK

Au Small Finance Bank Ltd

968.05 -4.95 (-0.51%)

L: 963.4 H: 977.6

Back to Option Chain

Historical option data for AUBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 30-DEC-2025 820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	143.25 ₹ 1,43,250	18.25 18250.00	-	0 0	0 0	9 9,000
11 Dec	973.00	143.25 ₹ 1,43,250	18.25 18250.00	-	0 0	0 0	9 9,000
10 Dec	993.70	143.25 ₹ 1,43,250	18.25 18250.00	-	0 0	0 0	9 9,000
9 Dec	972.05	143.25 ₹ 1,43,250	18.25 18250.00	-	14 14,000	-1 -1,000	10 10,000
8 Dec	952.55	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	11 11,000
5 Dec	960.70	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
4 Dec	948.75	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
3 Dec	948.70	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
2 Dec	953.05	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
1 Dec	950.50	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
28 Nov	955.25	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
27 Nov	947.15	125 ₹ 1,25,000	16.05 16050.00	-	0 0	0 0	0 0
26 Nov	953.75	125 ₹ 1,25,000	16.05 16050.00	-	0 0	1 1,000	0 0
25 Nov	944.05	125 ₹ 1,25,000	16.05 16050.00	-	1 1,000	0 0	10 10,000
24 Nov	925.10	108.95 ₹ 1,08,950	1.55 1550.00	-	1 1,000	0 0	9 9,000
21 Nov	915.35	107.4 ₹ 1,07,400	-1.6 -1600.00	26.40	14 14,000	7 7,000	9 9,000
20 Nov	919.30	109 ₹ 1,09,000	88.5 88500.00	-	1 1,000	0 0	1 1,000
19 Nov	925.65	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
18 Nov	920.15	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0

17 Nov	912.70	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
14 Nov	890.60	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
13 Nov	886.70	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
12 Nov	882.05	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
11 Nov	889.40	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
10 Nov	914.60	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
7 Nov	908.70	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
6 Nov	881.00	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
4 Nov	880.30	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
3 Nov	866.95	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
31 Oct	877.85	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
30 Oct	878.30	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
29 Oct	882.45	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
28 Oct	879.90	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
27 Oct	864.20	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
24 Oct	860.35	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
23 Oct	870.70	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
20 Oct	865.20	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
16 Oct	798.50	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
14 Oct	772.65	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
13 Oct	767.10	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
10 Oct	763.25	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
9 Oct	760.00	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	0 0	0 0
8 Oct	767.70	20.5 ₹ 20,500	-4.85 -4850.00	-	0 0	1 1,000	0 0
6 Oct	762.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	741.90	0 ₹ 0	0 0.00	5.52	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 143.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 143.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 143.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 143.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 125, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 108.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 107.4, which was -1.6 lower than the previous day. The implied volatity was 26.40, the open interest changed by 7 which increased total open position to 9

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 109, which was 88.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUBANK was trading at 772.65. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUBANK was trading at 767.10. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUBANK was trading at 763.25. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUBANK was trading at 760.00. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUBANK was trading at 767.70. The strike last trading price was 20.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct AUBANK was trading at 762.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUBANK was trading at 741.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

AUBANK 30DEC2025 820 PE
Delta: -0.01 Vega: 0.07 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	0.35 ₹ 350	0.05 50.00	35.23	5 5,000	-4 -4,000	100 1,00,000
11 Dec	973.00	0.3 ₹ 300	-0.15 -150.00	-	0 0	0 0	104 1,04,000
10 Dec	993.70	0.3 ₹ 300	-0.15 -150.00	36.65	34 34,000	0 0	104 1,04,000
9 Dec	972.05	0.45 ₹ 450	-0.1 -100.00	34.39	9 9,000	-6 -6,000	104 1,04,000
8 Dec	952.55	0.55 ₹ 550	0.05 50.00	31.56	23 23,000	-2 -2,000	110 1,10,000
5 Dec	960.70	0.5 ₹ 500	-0.15 -150.00	30.57	24 24,000	-2 -2,000	118 1,18,000
4 Dec	948.75	0.65 ₹ 650	-0.05 -50.00	29.30	5 5,000	-2 -2,000	120 1,20,000
3 Dec	948.70	0.7 ₹ 700	0 0.00	29.64	31 31,000	1 1,000	128 1,28,000
2 Dec	953.05	0.7 ₹ 700	-0.1 -100.00	29.05	17 17,000	-4 -4,000	128 1,28,000
1 Dec	950.50	0.8 ₹ 800	-0.1 -100.00	-	0 0	-1 -1,000	0 0
28 Nov	955.25	0.8 ₹ 800	-0.1 -100.00	28.19	10 10,000	-1 -1,000	132 1,32,000
27 Nov	947.15	0.9 ₹ 900	-0.1 -100.00	27.12	52 52,000	10 10,000	133 1,33,000
26 Nov	953.75	1 ₹ 1,000	-0.65 -650.00	28.29	95 95,000	47 47,000	123 1,23,000
25 Nov	944.05	1.65 ₹ 1,650	-0.55 -550.00	29.61	36 36,000	9 9,000	76 76,000
24 Nov	925.10	2.2 ₹ 2,200	-0.45 -450.00	27.64	61 61,000	13 13,000	66 66,000
21 Nov	915.35	2.55 ₹ 2,550	-0.5 -500.00	26.07	15 15,000	9 9,000	54 54,000
20 Nov	919.30	3.05 ₹ 3,050	-0.4 -400.00	28.14	31 31,000	16 16,000	47 47,000
19 Nov	925.65	3.45 ₹ 3,450	-0.15 -150.00	28.93	37 37,000	1 1,000	31 31,000
18 Nov	920.15	3.6 ₹ 3,600	0.1 100.00	28.60	25 25,000	11 11,000	29 29,000
17 Nov	912.70	3.5 ₹ 3,500	-2.25 -2250.00	26.72	34 34,000	-21 -21,000	19 19,000
14 Nov	890.60	5.75 ₹ 5,750	-1.35 -1350.00	25.72	1 1,000	0 0	41 41,000
13 Nov	886.70	7.1 ₹ 7,100	0.55 550.00	-	0 0	3 3,000	0 0
12 Nov	882.05	7.1 ₹ 7,100	0.55 550.00	24.73	5 5,000	2 2,000	40 40,000
11 Nov	889.40	6.55 ₹ 6,550	2.05 2050.00	25.79	15 15,000	10 10,000	36 36,000
10 Nov	914.60	4.5 ₹ 4,500	-1.35 -1350.00	26.53	10 10,000	-6 -6,000	23 23,000
7 Nov	908.70	5.85 ₹ 5,850	-3.65 -3650.00	27.11	6 6,000	1 1,000	27 27,000
6 Nov	881.00	9.5 ₹ 9,500	-1.4 -1400.00	26.54	9 9,000	0 0	26 26,000
4 Nov	880.30	10.9 ₹ 10,900	0.75 750.00	-	0 0	0 0	0 0
3 Nov	866.95	10.9 ₹ 10,900	0.75 750.00	24.65	11 11,000	0 0	26 26,000
31 Oct	877.85	10.15 ₹ 10,150	-0.85 -850.00	-	0 0	7 7,000	0 0
30 Oct	878.30	10.15 ₹ 10,150	-0.85 -850.00	25.05	7 7,000	4 4,000	23 23,000
29 Oct	882.45	11 ₹ 11,000	-90.55 -90550.00	27.11	19 19,000	17 17,000	17 17,000
28 Oct	879.90	101.55 ₹ 1,01,550	0 0.00	5.75	0 0	0 0	0 0
27 Oct	864.20	101.55 ₹ 1,01,550	0 0.00	4.72	0 0	0 0	0 0
24 Oct	860.35	101.55 ₹ 1,01,550	0 0.00	4.22	0 0	0 0	0 0
23 Oct	870.70	101.55 ₹ 1,01,550	0 0.00	5.03	0 0	0 0	0 0
20 Oct	865.20	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
16 Oct	798.50	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
14 Oct	772.65	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
13 Oct	767.10	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
10 Oct	763.25	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
9 Oct	760.00	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
8 Oct	767.70	101.55 ₹ 1,01,550	0 0.00	-	0 0	0 0	0 0
6 Oct	762.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	741.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -0.01

Historical price for 820 PE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 100

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 104

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 34.39, the open interest changed by -6 which decreased total open position to 104

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 31.56, the open interest changed by -2 which decreased total open position to 110

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by -2 which decreased total open position to 118

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 29.30, the open interest changed by -2 which decreased total open position to 120

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 128

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 29.05, the open interest changed by -4 which decreased total open position to 128

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 28.19, the open interest changed by -1 which decreased total open position to 132

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 27.12, the open interest changed by 10 which increased total open position to 133

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 28.29, the open interest changed by 47 which increased total open position to 123

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 29.61, the open interest changed by 9 which increased total open position to 76

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 13 which increased total open position to 66

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 2.55, which was -0.5 lower than the previous day. The implied volatity was 26.07, the open interest changed by 9 which increased total open position to 54

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 3.05, which was -0.4 lower than the previous day. The implied volatity was 28.14, the open interest changed by 16 which increased total open position to 47

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 31

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 28.60, the open interest changed by 11 which increased total open position to 29

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 3.5, which was -2.25 lower than the previous day. The implied volatity was 26.72, the open interest changed by -21 which decreased total open position to 19

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 41

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 7.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 7.1, which was 0.55 higher than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 40

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 6.55, which was 2.05 higher than the previous day. The implied volatity was 25.79, the open interest changed by 10 which increased total open position to 36

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 26.53, the open interest changed by -6 which decreased total open position to 23

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 5.85, which was -3.65 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 27

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 9.5, which was -1.4 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 26

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 10.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 10.9, which was 0.75 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 26

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by 4 which increased total open position to 23

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 11, which was -90.55 lower than the previous day. The implied volatity was 27.11, the open interest changed by 17 which increased total open position to 17

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUBANK was trading at 772.65. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUBANK was trading at 767.10. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUBANK was trading at 763.25. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUBANK was trading at 760.00. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUBANK was trading at 767.70. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUBANK was trading at 741.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD