AUBANK

Au Small Finance Bank Ltd

980.6 +1.55 (0.16%)

L: 973.3 H: 984

Back to Option Chain

Historical option data for AUBANK
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 30-DEC-2025 800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	980.60	157.4 ₹ 1,57,400	1.4 1400.00	-	0 0	0 0	81 81,000
15 Dec	979.05	157.4 ₹ 1,57,400	1.4 1400.00	-	0 0	0 0	0 0
12 Dec	968.05	157.4 ₹ 1,57,400	1.4 1400.00	-	0 0	0 0	81 81,000
11 Dec	973.00	157.4 ₹ 1,57,400	1.4 1400.00	-	0 0	0 0	81 81,000
10 Dec	993.70	157.4 ₹ 1,57,400	1.4 1400.00	-	0 0	0 0	81 81,000
9 Dec	972.05	157.4 ₹ 1,57,400	1.4 1400.00	-	0 0	0 0	0 0
8 Dec	952.55	157.4 ₹ 1,57,400	1.4 1400.00	-	6 6,000	0 0	81 81,000
5 Dec	960.70	156 ₹ 1,56,000	6.25 6250.00	-	0 0	0 0	0 0
4 Dec	948.75	156 ₹ 1,56,000	6.25 6250.00	-	0 0	0 0	0 0
3 Dec	948.70	156 ₹ 1,56,000	6.25 6250.00	-	0 0	0 0	0 0
2 Dec	953.05	156 ₹ 1,56,000	6.25 6250.00	-	0 0	0 0	0 0
1 Dec	950.50	156 ₹ 1,56,000	6.25 6250.00	-	0 0	-9 -9,000	0 0
28 Nov	955.25	156 ₹ 1,56,000	6.25 6250.00	-	9 9,000	0 0	90 90,000
27 Nov	947.15	149.75 ₹ 1,49,750	-10.25 -10250.00	-	3 3,000	0 0	90 90,000
26 Nov	953.75	160 ₹ 1,60,000	14.95 14950.00	-	3 3,000	1 1,000	88 88,000
25 Nov	944.05	145.05 ₹ 1,45,050	16.05 16050.00	-	36 36,000	33 33,000	87 87,000
24 Nov	925.10	129 ₹ 1,29,000	6 6000.00	-	47 47,000	28 28,000	55 55,000
21 Nov	915.35	123 ₹ 1,23,000	-3 -3000.00	-	5 5,000	4 4,000	26 26,000
20 Nov	919.30	126 ₹ 1,26,000	5.5 5500.00	-	4 4,000	1 1,000	21 21,000
19 Nov	925.65	120.5 ₹ 1,20,500	-9.5 -9500.00	-	5 5,000	3 3,000	18 18,000
18 Nov	920.15	130 ₹ 1,30,000	39.15 39150.00	-	1 1,000	0 0	14 14,000
17 Nov	912.70	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
14 Nov	890.60	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
13 Nov	886.70	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
12 Nov	882.05	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
11 Nov	889.40	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
10 Nov	914.60	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
7 Nov	908.70	90.85 ₹ 90,850	1.3 1300.00	-	0 0	0 0	0 0
6 Nov	881.00	90.85 ₹ 90,850	1.3 1300.00	-	7 7,000	0 0	14 14,000
4 Nov	880.30	89.55 ₹ 89,550	1.55 1550.00	-	0 0	0 0	0 0
3 Nov	866.95	89.55 ₹ 89,550	1.55 1550.00	-	0 0	3 3,000	0 0
31 Oct	877.85	89.55 ₹ 89,550	1.55 1550.00	-	3 3,000	1 1,000	12 12,000
30 Oct	878.30	88 ₹ 88,000	0.05 50.00	-	3 3,000	2 2,000	10 10,000
29 Oct	882.45	87.95 ₹ 87,950	8.05 8050.00	-	6 6,000	0 0	2 2,000
28 Oct	879.90	79.9 ₹ 79,900	52.15 52150.00	-	0 0	0 0	2 2,000
27 Oct	864.20	79.9 ₹ 79,900	52.15 52150.00	-	1 1,000	0 0	1 1,000
24 Oct	860.35	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
23 Oct	870.70	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
21 Oct	861.35	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
20 Oct	865.20	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
16 Oct	798.50	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
14 Oct	772.65	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0

13 Oct	767.10	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
10 Oct	763.25	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
9 Oct	760.00	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	0 0	0 0
8 Oct	767.70	27.75 ₹ 27,750	-3.2 -3200.00	-	0 0	1 1,000	0 0
6 Oct	762.95	30.95 ₹ 30,950	0 0.00	-	0 0	0 0	0 0
3 Oct	741.90	30.95 ₹ 30,950	0 0.00	2.88	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 CE is -

Historical price for 800 CE is as follows

On 16 Dec AUBANK was trading at 980.60. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 15 Dec AUBANK was trading at 979.05. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 157.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 156, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 156, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 156, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 156, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 156, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 156, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 149.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 160, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 145.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 87

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 129, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 55

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 123, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 26

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 126, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 120.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 130, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 90.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 89.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 89.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 89.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 88, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 87.95, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 79.9, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 79.9, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUBANK was trading at 861.35. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUBANK was trading at 772.65. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUBANK was trading at 767.10. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUBANK was trading at 763.25. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUBANK was trading at 760.00. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUBANK was trading at 767.70. The strike last trading price was 27.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct AUBANK was trading at 762.95. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUBANK was trading at 741.90. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

AUBANK 30DEC2025 800 PE
Delta: -0.01 Vega: 0.04 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	980.60	0.25 ₹ 250	-0.05 -50.00	44.67	12 12,000	-10 -10,000	226 2,26,000
15 Dec	979.05	0.3 ₹ 300	-0.05 -50.00	44.71	36 36,000	-3 -3,000	236 2,36,000
12 Dec	968.05	0.35 ₹ 350	0 0.00	-	0 0	0 0	239 2,39,000
11 Dec	973.00	0.35 ₹ 350	0 0.00	39.42	18 18,000	-11 -11,000	239 2,39,000
10 Dec	993.70	0.35 ₹ 350	-0.15 -150.00	41.53	70 70,000	-5 -5,000	251 2,51,000
9 Dec	972.05	0.5 ₹ 500	-0.05 -50.00	39.16	27 27,000	0 0	256 2,56,000
8 Dec	952.55	0.5 ₹ 500	0 0.00	35.29	32 32,000	7 7,000	256 2,56,000
5 Dec	960.70	0.5 ₹ 500	-0.05 -50.00	34.66	31 31,000	-3 -3,000	249 2,49,000
4 Dec	948.75	0.55 ₹ 550	0.05 50.00	32.44	14 14,000	2 2,000	252 2,52,000
3 Dec	948.70	0.5 ₹ 500	-0.1 -100.00	31.90	16 16,000	-4 -4,000	250 2,50,000
2 Dec	953.05	0.6 ₹ 600	0 0.00	32.14	51 51,000	-2 -2,000	254 2,54,000
1 Dec	950.50	0.6 ₹ 600	0 0.00	31.41	36 36,000	6 6,000	257 2,57,000
28 Nov	955.25	0.6 ₹ 600	-0.15 -150.00	30.44	15 15,000	1 1,000	251 2,51,000
27 Nov	947.15	0.75 ₹ 750	0.05 50.00	29.90	48 48,000	17 17,000	249 2,49,000
26 Nov	953.75	0.7 ₹ 700	-0.5 -500.00	30.13	80 80,000	34 34,000	234 2,34,000
25 Nov	944.05	1.25 ₹ 1,250	-0.3 -300.00	31.80	63 63,000	35 35,000	200 2,00,000
24 Nov	925.10	1.55 ₹ 1,550	-0.2 -200.00	29.50	117 1,17,000	62 62,000	165 1,65,000
21 Nov	915.35	1.75 ₹ 1,750	-0.35 -350.00	27.75	10 10,000	1 1,000	105 1,05,000
20 Nov	919.30	2.1 ₹ 2,100	-0.25 -250.00	29.63	10 10,000	2 2,000	103 1,03,000
19 Nov	925.65	2.35 ₹ 2,350	-0.1 -100.00	30.23	35 35,000	-1 -1,000	101 1,01,000
18 Nov	920.15	2.4 ₹ 2,400	-0.1 -100.00	29.73	39 39,000	-2 -2,000	102 1,02,000
17 Nov	912.70	2.5 ₹ 2,500	-1.2 -1200.00	28.41	69 69,000	29 29,000	101 1,01,000
14 Nov	890.60	3.6 ₹ 3,600	-0.55 -550.00	26.39	98 98,000	-50 -50,000	72 72,000
13 Nov	886.70	4.15 ₹ 4,150	-0.55 -550.00	26.10	17 17,000	3 3,000	124 1,24,000
12 Nov	882.05	4.7 ₹ 4,700	0.1 100.00	25.76	21 21,000	-1 -1,000	121 1,21,000
11 Nov	889.40	4.6 ₹ 4,600	1 1000.00	27.15	50 50,000	20 20,000	122 1,22,000
10 Nov	914.60	3.65 ₹ 3,650	-0.3 -300.00	29.28	38 38,000	9 9,000	97 97,000
7 Nov	908.70	4.05 ₹ 4,050	-1.95 -1950.00	28.13	206 2,06,000	-29 -29,000	87 87,000
6 Nov	881.00	5.7 ₹ 5,700	-1.55 -1550.00	26.18	155 1,55,000	-45 -45,000	123 1,23,000
4 Nov	880.30	7.3 ₹ 7,300	0.2 200.00	27.80	191 1,91,000	117 1,17,000	170 1,70,000
3 Nov	866.95	7.1 ₹ 7,100	0.75 750.00	25.01	46 46,000	-1 -1,000	52 52,000
31 Oct	877.85	6.45 ₹ 6,450	-0.5 -500.00	-	22 22,000	-12 -12,000	54 54,000
30 Oct	878.30	6.95 ₹ 6,950	0 0.00	25.74	16 16,000	-6 -6,000	66 66,000
29 Oct	882.45	6.95 ₹ 6,950	-0.55 -550.00	26.78	40 40,000	20 20,000	62 62,000
28 Oct	879.90	8.05 ₹ 8,050	-1.9 -1900.00	27.40	24 24,000	1 1,000	42 42,000
27 Oct	864.20	9.95 ₹ 9,950	-1.55 -1550.00	26.71	20 20,000	14 14,000	40 40,000
24 Oct	860.35	11.5 ₹ 11,500	0.5 500.00	26.62	41 41,000	7 7,000	26 26,000
23 Oct	870.70	11 ₹ 11,000	-3.8 -3800.00	28.17	9 9,000	-7 -7,000	19 19,000
21 Oct	861.35	14.7 ₹ 14,700	-0.3 -300.00	29.48	6 6,000	-4 -4,000	28 28,000
20 Oct	865.20	15 ₹ 15,000	-72.45 -72450.00	30.65	33 33,000	32 32,000	32 32,000
16 Oct	798.50	87.45 ₹ 87,450	0 0.00	0.99	0 0	0 0	0 0
14 Oct	772.65	87.45 ₹ 87,450	0 0.00	-	0 0	0 0	0 0
13 Oct	767.10	87.45 ₹ 87,450	0 0.00	-	0 0	0 0	0 0
10 Oct	763.25	87.45 ₹ 87,450	0 0.00	-	0 0	0 0	0 0
9 Oct	760.00	87.45 ₹ 87,450	0 0.00	-	0 0	0 0	0 0
8 Oct	767.70	87.45 ₹ 87,450	0 0.00	-	0 0	0 0	0 0
6 Oct	762.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	741.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.01

Historical price for 800 PE is as follows

On 16 Dec AUBANK was trading at 980.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.67, the open interest changed by -10 which decreased total open position to 226

On 15 Dec AUBANK was trading at 979.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.71, the open interest changed by -3 which decreased total open position to 236

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 39.42, the open interest changed by -11 which decreased total open position to 239

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.53, the open interest changed by -5 which decreased total open position to 251

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 256

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.29, the open interest changed by 7 which increased total open position to 256

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -3 which decreased total open position to 249

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 32.44, the open interest changed by 2 which increased total open position to 252

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 31.90, the open interest changed by -4 which decreased total open position to 250

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 32.14, the open interest changed by -2 which decreased total open position to 254

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 31.41, the open interest changed by 6 which increased total open position to 257

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 251

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 29.90, the open interest changed by 17 which increased total open position to 249

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 30.13, the open interest changed by 34 which increased total open position to 234

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 31.80, the open interest changed by 35 which increased total open position to 200

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 29.50, the open interest changed by 62 which increased total open position to 165

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 105

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by 2 which increased total open position to 103

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 30.23, the open interest changed by -1 which decreased total open position to 101

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 29.73, the open interest changed by -2 which decreased total open position to 102

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 2.5, which was -1.2 lower than the previous day. The implied volatity was 28.41, the open interest changed by 29 which increased total open position to 101

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 26.39, the open interest changed by -50 which decreased total open position to 72

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 26.10, the open interest changed by 3 which increased total open position to 124

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 4.7, which was 0.1 higher than the previous day. The implied volatity was 25.76, the open interest changed by -1 which decreased total open position to 121

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 4.6, which was 1 higher than the previous day. The implied volatity was 27.15, the open interest changed by 20 which increased total open position to 122

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 3.65, which was -0.3 lower than the previous day. The implied volatity was 29.28, the open interest changed by 9 which increased total open position to 97

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was 28.13, the open interest changed by -29 which decreased total open position to 87

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 5.7, which was -1.55 lower than the previous day. The implied volatity was 26.18, the open interest changed by -45 which decreased total open position to 123

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was 27.80, the open interest changed by 117 which increased total open position to 170

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 7.1, which was 0.75 higher than the previous day. The implied volatity was 25.01, the open interest changed by -1 which decreased total open position to 52

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 6.45, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 54

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 25.74, the open interest changed by -6 which decreased total open position to 66

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was 26.78, the open interest changed by 20 which increased total open position to 62

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 8.05, which was -1.9 lower than the previous day. The implied volatity was 27.40, the open interest changed by 1 which increased total open position to 42

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 9.95, which was -1.55 lower than the previous day. The implied volatity was 26.71, the open interest changed by 14 which increased total open position to 40

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 26.62, the open interest changed by 7 which increased total open position to 26

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 11, which was -3.8 lower than the previous day. The implied volatity was 28.17, the open interest changed by -7 which decreased total open position to 19

On 21 Oct AUBANK was trading at 861.35. The strike last trading price was 14.7, which was -0.3 lower than the previous day. The implied volatity was 29.48, the open interest changed by -4 which decreased total open position to 28

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 15, which was -72.45 lower than the previous day. The implied volatity was 30.65, the open interest changed by 32 which increased total open position to 32

On 16 Oct AUBANK was trading at 798.50. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUBANK was trading at 772.65. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUBANK was trading at 767.10. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUBANK was trading at 763.25. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUBANK was trading at 760.00. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUBANK was trading at 767.70. The strike last trading price was 87.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUBANK was trading at 762.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUBANK was trading at 741.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD