AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 703.00 | 2.8 | -0.20 | 15,57,000 | -1,14,000 | 10,03,000 | ||||
| 5 Sept | 702.90 | 3 | 0.40 | 93,78,000 | -4,88,000 | 11,29,000 | ||||
| 4 Sept | 687.75 | 2.6 | 1.10 | 23,37,000 | 62,000 | 16,16,000 | ||||
| 3 Sept | 674.25 | 1.5 | -0.45 | 12,76,000 | 65,000 | 15,52,000 | ||||
| 2 Sept | 680.80 | 1.95 | 36,94,000 | 14,87,000 | 14,87,000 | |||||
For Au Small Finance Bank Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 1003000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -488000 which decreased total open position to 1129000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 1616000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1552000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1487000 which increased total open position to 1487000
| AUBANK 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 72.25 | -11.60 | 3,000 | 0 | 5,000 |
| 5 Sept | 702.90 | 83.85 | -8.65 | 9,000 | 5,000 | 6,000 |
| 4 Sept | 687.75 | 92.5 | -24.85 | 1,000 | 0 | 0 |
| 3 Sept | 674.25 | 117.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 117.35 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 72.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 83.85, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 92.5, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0