AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 3.8 | 3.80 | 91,000 | 32,000 | 32,000 | ||||
| 5 Sept | 702.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 687.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 66.5 | 66.50 | 12,000 | 5,000 | 5,000 |
| 5 Sept | 702.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 687.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.80 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 66.5, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0