AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
24 Apr 2026 01:37 PM IST
| AUBANK 28-Apr-2026 (4d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1052.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1056.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1043.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1037.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 997.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 990.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 983.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 981.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 979.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 981.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 963.00 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 967.80 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 888.45 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 883.55 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 868.25 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 874.90 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 842.70 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 882.75 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 910.40 | 261.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 750 expiring on 28APR2026
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 24 Apr AUBANK was trading at 1052.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 261.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (4d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1052.95 | 0.15 | 0.15 | - | 0 | 0 | 42 |
| 23 Apr | 1056.25 | 0.15 | 0.15 | 96.36 | 0 | 0 | 42 |
| 22 Apr | 1043.20 | 0.15 | -0.05000000000000002 | 96.36 | 5 | 1 | 43 |
| 21 Apr | 1037.90 | 0.2 | -0.09999999999999998 | 90.45 | 9 | -2 | 43 |
| 20 Apr | 997.65 | 0.3 | 0.3 | - | 0 | 0 | 45 |
| 17 Apr | 990.60 | 0.3 | -0.25000000000000006 | 67.01 | 1 | 0 | 46 |
| 16 Apr | 983.95 | 0.55 | -0.09999999999999998 | 67.49 | 14 | -11 | 47 |
| 15 Apr | 981.10 | 0.65 | -0.45000000000000007 | 66.36 | 4 | 0 | 56 |
| 13 Apr | 979.05 | 1.1 | 0.050000000000000044 | 64.56 | 3 | -1 | 58 |
| 10 Apr | 981.80 | 1.05 | -0.34999999999999987 | 60.84 | 7 | -5 | 59 |
| 9 Apr | 963.00 | 1.4 | -0.05 | - | 1 | 0 | 65 |
| 8 Apr | 967.80 | 1.4 | -3 | 58.63 | 51 | -13 | 65 |
| 7 Apr | 888.45 | 4.45 | -0.5 | 54.26 | 14 | -1 | 79 |
| 6 Apr | 883.55 | 4.95 | -2.55 | 53.58 | 39 | 7 | 81 |
| 2 Apr | 868.25 | 7.7 | 1.5 | 52.76 | 87 | 9 | 74 |
| 1 Apr | 874.90 | 6.25 | -6.9 | 49.6 | 86 | -3 | 66 |
| 30 Mar | 842.70 | 12.7 | 6.3 | 51.6 | 296 | 57 | 70 |
| 27 Mar | 882.75 | 6.35 | 5.45 | 48.06 | 17 | 11 | 11 |
| 25 Mar | 910.40 | 0.9 | 0 | 16.86 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 750 expiring on 28APR2026
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 24 Apr AUBANK was trading at 1052.95. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 96.36, the open interest changed by 0 which decreased total open position to 42
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 96.36, the open interest changed by 1 which increased total open position to 43
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 90.45, the open interest changed by -2 which decreased total open position to 43
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 67.01, the open interest changed by 0 which decreased total open position to 46
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 67.49, the open interest changed by -11 which decreased total open position to 47
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0.65, which was -0.45000000000000007 lower than the previous day. The implied volatity was 66.36, the open interest changed by 0 which decreased total open position to 56
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 1.1, which was 0.050000000000000044 higher than the previous day. The implied volatity was 64.56, the open interest changed by -1 which decreased total open position to 58
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 1.05, which was -0.34999999999999987 lower than the previous day. The implied volatity was 60.84, the open interest changed by -5 which decreased total open position to 59
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 1.4, which was -3 lower than the previous day. The implied volatity was 58.63, the open interest changed by -13 which decreased total open position to 65
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 4.45, which was -0.5 lower than the previous day. The implied volatity was 54.26, the open interest changed by -1 which decreased total open position to 79
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 4.95, which was -2.55 lower than the previous day. The implied volatity was 53.58, the open interest changed by 7 which increased total open position to 81
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 7.7, which was 1.5 higher than the previous day. The implied volatity was 52.76, the open interest changed by 9 which increased total open position to 74
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 6.25, which was -6.9 lower than the previous day. The implied volatity was 49.6, the open interest changed by -3 which decreased total open position to 66
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 12.7, which was 6.3 higher than the previous day. The implied volatity was 51.6, the open interest changed by 57 which increased total open position to 70
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 6.35, which was 5.45 higher than the previous day. The implied volatity was 48.06, the open interest changed by 11 which increased total open position to 11
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0
