AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
24 Apr 2026 01:37 PM IST
| AUBANK 28-Apr-2026 (4d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1052.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1056.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1043.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1037.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 997.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 990.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 983.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 981.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 979.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 981.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 963.00 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 967.80 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 888.45 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 883.55 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 868.25 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 874.90 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 842.70 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 882.75 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 910.40 | 238.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 740 expiring on 28APR2026
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 24 Apr AUBANK was trading at 1052.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 238.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28-Apr-2026 (4d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1052.95 | 0.2 | 0.2 | - | 0 | 0 | 28 |
| 23 Apr | 1056.25 | 0.2 | 0.2 | 100.12 | 0 | 0 | 28 |
| 22 Apr | 1043.20 | 0.2 | -0.04999999999999999 | 100.12 | 4 | -2 | 28 |
| 21 Apr | 1037.90 | 0.25 | -0.55 | 94.76 | 5 | -1 | 31 |
| 20 Apr | 997.65 | 0.8 | 0 | - | 0 | 0 | 32 |
| 17 Apr | 990.60 | 0.8 | 0 | - | 0 | 0 | 32 |
| 16 Apr | 983.95 | 0.8 | 0 | - | 0 | 0 | 32 |
| 15 Apr | 981.10 | 0.8 | 0 | - | 0 | 0 | 32 |
| 13 Apr | 979.05 | 0.8 | 0 | 61.43 | 0 | 0 | 32 |
| 10 Apr | 981.80 | 0.8 | -0.44999999999999996 | 61.43 | 6 | -2 | 33 |
| 9 Apr | 963.00 | 1.25 | -0.05 | - | 5 | 1 | 34 |
| 8 Apr | 967.80 | 1.25 | -2.3 | 59.79 | 48 | -15 | 32 |
| 7 Apr | 888.45 | 3.55 | -0.9 | 54.35 | 21 | 11 | 45 |
| 6 Apr | 883.55 | 4.35 | -2.25 | 54.91 | 27 | -5 | 35 |
| 2 Apr | 868.25 | 6.6 | 1.15 | 53.45 | 13 | -6 | 41 |
| 1 Apr | 874.90 | 5.5 | -6 | 50.77 | 65 | 10 | 42 |
| 30 Mar | 842.70 | 11.25 | 7.85 | 52.64 | 63 | 32 | 32 |
| 27 Mar | 882.75 | 3.4 | 0 | 16.22 | 0 | 0 | 0 |
| 25 Mar | 910.40 | 3.4 | 0 | 18.65 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 740 expiring on 28APR2026
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 24 Apr AUBANK was trading at 1052.95. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Apr AUBANK was trading at 1056.25. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 100.12, the open interest changed by 0 which decreased total open position to 28
On 22 Apr AUBANK was trading at 1043.20. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 100.12, the open interest changed by -2 which decreased total open position to 28
On 21 Apr AUBANK was trading at 1037.90. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 94.76, the open interest changed by -1 which decreased total open position to 31
On 20 Apr AUBANK was trading at 997.65. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 17 Apr AUBANK was trading at 990.60. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 16 Apr AUBANK was trading at 983.95. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 15 Apr AUBANK was trading at 981.10. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Apr AUBANK was trading at 979.05. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 61.43, the open interest changed by 0 which decreased total open position to 32
On 10 Apr AUBANK was trading at 981.80. The strike last trading price was 0.8, which was -0.44999999999999996 lower than the previous day. The implied volatity was 61.43, the open interest changed by -2 which decreased total open position to 33
On 9 Apr AUBANK was trading at 963.00. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34
On 8 Apr AUBANK was trading at 967.80. The strike last trading price was 1.25, which was -2.3 lower than the previous day. The implied volatity was 59.79, the open interest changed by -15 which decreased total open position to 32
On 7 Apr AUBANK was trading at 888.45. The strike last trading price was 3.55, which was -0.9 lower than the previous day. The implied volatity was 54.35, the open interest changed by 11 which increased total open position to 45
On 6 Apr AUBANK was trading at 883.55. The strike last trading price was 4.35, which was -2.25 lower than the previous day. The implied volatity was 54.91, the open interest changed by -5 which decreased total open position to 35
On 2 Apr AUBANK was trading at 868.25. The strike last trading price was 6.6, which was 1.15 higher than the previous day. The implied volatity was 53.45, the open interest changed by -6 which decreased total open position to 41
On 1 Apr AUBANK was trading at 874.90. The strike last trading price was 5.5, which was -6 lower than the previous day. The implied volatity was 50.77, the open interest changed by 10 which increased total open position to 42
On 30 Mar AUBANK was trading at 842.70. The strike last trading price was 11.25, which was 7.85 higher than the previous day. The implied volatity was 52.64, the open interest changed by 32 which increased total open position to 32
On 27 Mar AUBANK was trading at 882.75. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUBANK was trading at 910.40. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 0
