ABB

Abb India Limited

5057.5 -116.00 (-2.24%)

L: 5049 H: 5194

Back to Option Chain

Historical option data for ABB
08 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABB 30-DEC-2025 5500 CE
Delta: 0.08 Vega: 1.76 Theta: -0.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	5057.50	9.05 ₹ 1,131.25	-9.65 -1206.25	22.03	1,068 1,33,500	-53 -6,625	1,336 1,67,000
5 Dec	5173.50	18.6 ₹ 2,325	-3.85 -481.25	18.76	873 1,09,125	155 19,375	1,409 1,76,125
4 Dec	5172.50	21.5 ₹ 2,687.5	4.35 543.75	19.75	741 92,625	-114 -14,250	1,253 1,56,625
3 Dec	5107.00	18.2 ₹ 2,275	-11 -1375.00	20.48	921 1,15,125	28 3,500	1,356 1,69,500
2 Dec	5183.00	29.85 ₹ 3,731.25	2.3 287.50	21.40	1,239 1,54,875	233 29,125	1,304 1,63,000
1 Dec	5189.50	27 ₹ 3,375	-3.15 -393.75	18.90	527 65,875	13 1,625	1,069 1,33,625
28 Nov	5175.00	30 ₹ 3,750	-10.8 -1350.00	19.21	1,080 1,35,000	150 18,750	1,056 1,32,000
27 Nov	5240.50	41.15 ₹ 5,143.75	4.7 587.50	17.35	1,322 1,65,250	-86 -10,750	908 1,13,500
26 Nov	5197.50	35.7 ₹ 4,462.5	18.05 2256.25	19.26	1,298 1,62,250	149 18,625	989 1,23,625
25 Nov	5070.50	16.5 ₹ 2,062.5	-2.8 -350.00	19.15	356 44,500	115 14,375	835 1,04,375
24 Nov	5057.00	19.9 ₹ 2,487.5	-4.95 -618.75	20.48	318 39,750	83 10,375	720 90,000
21 Nov	5092.00	25 ₹ 3,125	-12.65 -1581.25	20.09	326 40,750	72 9,000	636 79,500
20 Nov	5147.00	37.8 ₹ 4,725	1.5 187.50	19.83	669 83,625	109 13,625	563 70,375
19 Nov	5083.00	35.5 ₹ 4,437.5	-3.65 -456.25	21.88	319 39,875	166 20,750	454 56,750
18 Nov	5080.50	39 ₹ 4,875	3.8 475.00	22.28	163 20,375	32 4,000	287 35,875
17 Nov	5041.50	36 ₹ 4,500	7.6 950.00	22.47	135 16,875	59 7,375	258 32,250
14 Nov	4952.50	29.25 ₹ 3,656.25	-1.15 -143.75	23.21	68 8,500	8 1,000	197 24,625
13 Nov	4913.00	30.8 ₹ 3,850	-0.15 -18.75	25.18	98 12,250	20 2,500	188 23,500
12 Nov	4924.00	30.95 ₹ 3,868.75	-6.8 -850.00	23.88	93 11,625	34 4,250	169 21,125
11 Nov	4978.50	37.75 ₹ 4,718.75	-5.85 -731.25	23.71	53 6,625	18 2,250	136 17,000
10 Nov	4992.00	42.5 ₹ 5,312.5	-5.75 -718.75	23.72	120 15,000	13 1,625	118 14,750
7 Nov	5016.50	46.05 ₹ 5,756.25	-74.15 -9268.75	22.97	159 19,875	61 7,625	105 13,125
6 Nov	5228.00	120 ₹ 15,000	-17.5 -2187.50	25.77	54 6,750	11 1,375	44 5,500
4 Nov	5244.00	140 ₹ 17,500	-3.3 -412.50	25.71	10 1,250	2 250	32 4,000
3 Nov	5256.00	143.3 ₹ 17,912.5	11.3 1412.50	25.35	10 1,250	1 125	30 3,750
31 Oct	5220.00	132 ₹ 16,500	-15.75 -1968.75	-	2 250	0 0	27 3,375
30 Oct	5279.00	147.75 ₹ 18,468.75	-19.75 -2468.75	24.02	24 3,000	16 2,000	29 3,625
29 Oct	5289.00	167.5 ₹ 20,937.5	-121.25 -15156.25	24.76	14 1,750	12 1,500	12 1,500
16 Oct	5212.00	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0

7 Oct	5219.50	288.75 ₹ 36,093.75	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	1.79	0 0	0 0	0 0

For Abb India Limited - strike price 5500 expiring on 30DEC2025

Delta for 5500 CE is 0.08

Historical price for 5500 CE is as follows

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 9.05, which was -9.65 lower than the previous day. The implied volatity was 22.03, the open interest changed by -53 which decreased total open position to 1336

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 18.6, which was -3.85 lower than the previous day. The implied volatity was 18.76, the open interest changed by 155 which increased total open position to 1409

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 21.5, which was 4.35 higher than the previous day. The implied volatity was 19.75, the open interest changed by -114 which decreased total open position to 1253

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 18.2, which was -11 lower than the previous day. The implied volatity was 20.48, the open interest changed by 28 which increased total open position to 1356

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 29.85, which was 2.3 higher than the previous day. The implied volatity was 21.40, the open interest changed by 233 which increased total open position to 1304

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 27, which was -3.15 lower than the previous day. The implied volatity was 18.90, the open interest changed by 13 which increased total open position to 1069

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 30, which was -10.8 lower than the previous day. The implied volatity was 19.21, the open interest changed by 150 which increased total open position to 1056

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 41.15, which was 4.7 higher than the previous day. The implied volatity was 17.35, the open interest changed by -86 which decreased total open position to 908

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 35.7, which was 18.05 higher than the previous day. The implied volatity was 19.26, the open interest changed by 149 which increased total open position to 989

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 16.5, which was -2.8 lower than the previous day. The implied volatity was 19.15, the open interest changed by 115 which increased total open position to 835

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 19.9, which was -4.95 lower than the previous day. The implied volatity was 20.48, the open interest changed by 83 which increased total open position to 720

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 25, which was -12.65 lower than the previous day. The implied volatity was 20.09, the open interest changed by 72 which increased total open position to 636

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 37.8, which was 1.5 higher than the previous day. The implied volatity was 19.83, the open interest changed by 109 which increased total open position to 563

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 35.5, which was -3.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 166 which increased total open position to 454

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 39, which was 3.8 higher than the previous day. The implied volatity was 22.28, the open interest changed by 32 which increased total open position to 287

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 36, which was 7.6 higher than the previous day. The implied volatity was 22.47, the open interest changed by 59 which increased total open position to 258

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 29.25, which was -1.15 lower than the previous day. The implied volatity was 23.21, the open interest changed by 8 which increased total open position to 197

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 30.8, which was -0.15 lower than the previous day. The implied volatity was 25.18, the open interest changed by 20 which increased total open position to 188

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 30.95, which was -6.8 lower than the previous day. The implied volatity was 23.88, the open interest changed by 34 which increased total open position to 169

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 37.75, which was -5.85 lower than the previous day. The implied volatity was 23.71, the open interest changed by 18 which increased total open position to 136

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 42.5, which was -5.75 lower than the previous day. The implied volatity was 23.72, the open interest changed by 13 which increased total open position to 118

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 46.05, which was -74.15 lower than the previous day. The implied volatity was 22.97, the open interest changed by 61 which increased total open position to 105

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 120, which was -17.5 lower than the previous day. The implied volatity was 25.77, the open interest changed by 11 which increased total open position to 44

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 140, which was -3.3 lower than the previous day. The implied volatity was 25.71, the open interest changed by 2 which increased total open position to 32

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 143.3, which was 11.3 higher than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 30

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 132, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 147.75, which was -19.75 lower than the previous day. The implied volatity was 24.02, the open interest changed by 16 which increased total open position to 29

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 167.5, which was -121.25 lower than the previous day. The implied volatity was 24.76, the open interest changed by 12 which increased total open position to 12

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 288.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABB was trading at 5218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

ABB 30DEC2025 5500 PE
Delta: -0.91 Vega: 2.02 Theta: 0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	5057.50	427.95 ₹ 53,493.75	84.85 10606.25	23.59	4 500	2 250	290 36,250
5 Dec	5173.50	343.1 ₹ 42,887.5	14.45 1806.25	29.67	12 1,500	-1 -125	288 36,000
4 Dec	5172.50	328.65 ₹ 41,081.25	-52.4 -6550.00	23.95	7 875	-1 -125	289 36,125
3 Dec	5107.00	380.2 ₹ 47,525	47.45 5931.25	26.97	17 2,125	2 250	290 36,250
2 Dec	5183.00	332.75 ₹ 41,593.75	13.75 1718.75	23.90	15 1,875	1 125	288 36,000
1 Dec	5189.50	319 ₹ 39,875	20.4 2550.00	25.46	18 2,250	3 375	288 36,000
28 Nov	5175.00	298.6 ₹ 37,325	19.7 2462.50	17.88	14 1,750	-3 -375	285 35,625
27 Nov	5240.50	277.75 ₹ 34,718.75	-32.85 -4106.25	25.75	16 2,000	0 0	288 36,000
26 Nov	5197.50	309.45 ₹ 38,681.25	-136.35 -17043.75	22.32	91 11,375	-23 -2,875	291 36,375
25 Nov	5070.50	459.5 ₹ 57,437.5	-6.15 -768.75	33.39	63 7,875	58 7,250	310 38,750
24 Nov	5057.00	460 ₹ 57,500	10.65 1331.25	30.91	89 11,125	66 8,250	248 31,000
21 Nov	5092.00	450 ₹ 56,250	53.6 6700.00	31.61	37 4,625	28 3,500	181 22,625
20 Nov	5147.00	398.85 ₹ 49,856.25	-64.55 -8068.75	31.36	48 6,000	38 4,750	153 19,125
19 Nov	5083.00	463.4 ₹ 57,925	12.4 1550.00	33.90	14 1,750	7 875	115 14,375
18 Nov	5080.50	451 ₹ 56,375	-80 -10000.00	31.68	29 3,625	25 3,125	107 13,375
17 Nov	5041.50	531 ₹ 66,375	-40.2 -5025.00	41.35	4 500	-3 -375	81 10,125
14 Nov	4952.50	571.2 ₹ 71,400	47.15 5893.75	-	0 0	0 0	0 0
13 Nov	4913.00	571.2 ₹ 71,400	47.15 5893.75	-	0 0	74 9,250	0 0
12 Nov	4924.00	571.2 ₹ 71,400	47.15 5893.75	33.78	76 9,500	73 9,125	83 10,375
11 Nov	4978.50	524.05 ₹ 65,506.25	182.05 22756.25	-	0 0	0 0	0 0
10 Nov	4992.00	524.05 ₹ 65,506.25	182.05 22756.25	-	0 0	2 250	0 0
7 Nov	5016.50	524.05 ₹ 65,506.25	182.05 22756.25	34.32	3 375	0 0	8 1,000
6 Nov	5228.00	342 ₹ 42,750	-180.2 -22525.00	-	0 0	0 0	0 0
4 Nov	5244.00	342 ₹ 42,750	-180.2 -22525.00	-	0 0	0 0	0 0
3 Nov	5256.00	342 ₹ 42,750	-180.2 -22525.00	-	0 0	0 0	0 0
31 Oct	5220.00	342 ₹ 42,750	-180.2 -22525.00	-	0 0	8 1,000	0 0
30 Oct	5279.00	342 ₹ 42,750	-180.2 -22525.00	30.80	20 2,500	7 875	7 875
29 Oct	5289.00	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
16 Oct	5212.00	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
7 Oct	5219.50	522.2 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Abb India Limited - strike price 5500 expiring on 30DEC2025

Delta for 5500 PE is -0.91

Historical price for 5500 PE is as follows

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 427.95, which was 84.85 higher than the previous day. The implied volatity was 23.59, the open interest changed by 2 which increased total open position to 290

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 343.1, which was 14.45 higher than the previous day. The implied volatity was 29.67, the open interest changed by -1 which decreased total open position to 288

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 328.65, which was -52.4 lower than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 289

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 380.2, which was 47.45 higher than the previous day. The implied volatity was 26.97, the open interest changed by 2 which increased total open position to 290

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 332.75, which was 13.75 higher than the previous day. The implied volatity was 23.90, the open interest changed by 1 which increased total open position to 288

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 319, which was 20.4 higher than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 288

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 298.6, which was 19.7 higher than the previous day. The implied volatity was 17.88, the open interest changed by -3 which decreased total open position to 285

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 277.75, which was -32.85 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 288

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 309.45, which was -136.35 lower than the previous day. The implied volatity was 22.32, the open interest changed by -23 which decreased total open position to 291

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 459.5, which was -6.15 lower than the previous day. The implied volatity was 33.39, the open interest changed by 58 which increased total open position to 310

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 460, which was 10.65 higher than the previous day. The implied volatity was 30.91, the open interest changed by 66 which increased total open position to 248

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 450, which was 53.6 higher than the previous day. The implied volatity was 31.61, the open interest changed by 28 which increased total open position to 181

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 398.85, which was -64.55 lower than the previous day. The implied volatity was 31.36, the open interest changed by 38 which increased total open position to 153

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 463.4, which was 12.4 higher than the previous day. The implied volatity was 33.90, the open interest changed by 7 which increased total open position to 115

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 451, which was -80 lower than the previous day. The implied volatity was 31.68, the open interest changed by 25 which increased total open position to 107

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 531, which was -40.2 lower than the previous day. The implied volatity was 41.35, the open interest changed by -3 which decreased total open position to 81

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 571.2, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 571.2, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 0

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 571.2, which was 47.15 higher than the previous day. The implied volatity was 33.78, the open interest changed by 73 which increased total open position to 83

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 524.05, which was 182.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 524.05, which was 182.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 524.05, which was 182.05 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 8

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 342, which was -180.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 342, which was -180.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 342, which was -180.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 342, which was -180.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 342, which was -180.2 lower than the previous day. The implied volatity was 30.80, the open interest changed by 7 which increased total open position to 7

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 522.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD