ABB

Abb India Limited

5057.5 -116.00 (-2.24%)

L: 5049 H: 5194

Back to Option Chain

Historical option data for ABB
08 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABB 30-DEC-2025 5400 CE
Delta: 0.13 Vega: 2.56 Theta: -1.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	5057.50	16 ₹ 2,000	-17.4 -2175.00	21.11	491 61,375	74 9,250	561 70,125
5 Dec	5173.50	33.5 ₹ 4,187.5	-4.4 -550.00	18.06	241 30,125	-17 -2,125	487 60,875
4 Dec	5172.50	37 ₹ 4,625	8.85 1106.25	19.23	316 39,500	6 750	504 63,000
3 Dec	5107.00	29.6 ₹ 3,700	-18 -2250.00	19.46	439 54,875	-2 -250	500 62,500
2 Dec	5183.00	47.85 ₹ 5,981.25	2.9 362.50	20.78	389 48,625	-18 -2,250	502 62,750
1 Dec	5189.50	45.55 ₹ 5,693.75	-2.9 -362.50	18.29	313 39,125	5 625	520 65,000
28 Nov	5175.00	48.6 ₹ 6,075	-15.25 -1906.25	19.00	520 65,000	30 3,750	515 64,375
27 Nov	5240.50	67.45 ₹ 8,431.25	10.3 1287.50	16.81	715 89,375	39 4,875	485 60,625
26 Nov	5197.50	56 ₹ 7,000	27.15 3393.75	18.60	747 93,375	144 18,000	445 55,625
25 Nov	5070.50	28.75 ₹ 3,593.75	-1.8 -225.00	18.86	181 22,625	58 7,250	300 37,500
24 Nov	5057.00	32.85 ₹ 4,106.25	-3.95 -493.75	20.18	219 27,375	63 7,875	238 29,750
21 Nov	5092.00	37.55 ₹ 4,693.75	-18.8 -2350.00	19.26	103 12,875	17 2,125	174 21,750
20 Nov	5147.00	55.7 ₹ 6,962.5	3.8 475.00	19.04	198 24,750	38 4,750	150 18,750
19 Nov	5083.00	51 ₹ 6,375	-4.05 -506.25	21.16	101 12,625	20 2,500	112 14,000
18 Nov	5080.50	56 ₹ 7,000	6.45 806.25	21.71	62 7,750	13 1,625	92 11,500
17 Nov	5041.50	51.1 ₹ 6,387.5	13.1 1637.50	21.81	82 10,250	32 4,000	79 9,875
14 Nov	4952.50	39.75 ₹ 4,968.75	-2.25 -281.25	22.29	19 2,375	1 125	44 5,500
13 Nov	4913.00	42 ₹ 5,250	-1.15 -143.75	24.54	13 1,625	3 375	43 5,375
12 Nov	4924.00	43 ₹ 5,375	-10.3 -1287.50	23.30	19 2,375	15 1,875	40 5,000
11 Nov	4978.50	53.3 ₹ 6,662.5	-3.9 -487.50	23.40	4 500	2 250	25 3,125
10 Nov	4992.00	57.2 ₹ 7,150	-9.15 -1143.75	23.02	9 1,125	2 250	24 3,000
7 Nov	5016.50	66 ₹ 8,250	-74 -9250.00	22.97	28 3,500	11 1,375	19 2,375
6 Nov	5228.00	140 ₹ 17,500	-29.5 -3687.50	23.83	3 375	1 125	8 1,000
4 Nov	5244.00	170 ₹ 21,250	-17.55 -2193.75	-	0 0	0 0	0 0
3 Nov	5256.00	170 ₹ 21,250	-17.55 -2193.75	-	0 0	-1 -125	0 0
31 Oct	5220.00	170 ₹ 21,250	-17.55 -2193.75	-	4 500	1 125	9 1,125

30 Oct	5279.00	187.55 ₹ 23,443.75	-23.05 -2881.25	23.91	8 1,000	6 750	7 875
29 Oct	5289.00	210.6 ₹ 26,325	-116.55 -14568.75	24.79	1 125	0 0	0 0
16 Oct	5212.00	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5219.50	327.15 ₹ 40,893.75	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	0.81	0 0	0 0	0 0

For Abb India Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 CE is 0.13

Historical price for 5400 CE is as follows

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 16, which was -17.4 lower than the previous day. The implied volatity was 21.11, the open interest changed by 74 which increased total open position to 561

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 33.5, which was -4.4 lower than the previous day. The implied volatity was 18.06, the open interest changed by -17 which decreased total open position to 487

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 37, which was 8.85 higher than the previous day. The implied volatity was 19.23, the open interest changed by 6 which increased total open position to 504

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 29.6, which was -18 lower than the previous day. The implied volatity was 19.46, the open interest changed by -2 which decreased total open position to 500

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 47.85, which was 2.9 higher than the previous day. The implied volatity was 20.78, the open interest changed by -18 which decreased total open position to 502

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 45.55, which was -2.9 lower than the previous day. The implied volatity was 18.29, the open interest changed by 5 which increased total open position to 520

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 48.6, which was -15.25 lower than the previous day. The implied volatity was 19.00, the open interest changed by 30 which increased total open position to 515

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 67.45, which was 10.3 higher than the previous day. The implied volatity was 16.81, the open interest changed by 39 which increased total open position to 485

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 56, which was 27.15 higher than the previous day. The implied volatity was 18.60, the open interest changed by 144 which increased total open position to 445

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 28.75, which was -1.8 lower than the previous day. The implied volatity was 18.86, the open interest changed by 58 which increased total open position to 300

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 32.85, which was -3.95 lower than the previous day. The implied volatity was 20.18, the open interest changed by 63 which increased total open position to 238

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 37.55, which was -18.8 lower than the previous day. The implied volatity was 19.26, the open interest changed by 17 which increased total open position to 174

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 55.7, which was 3.8 higher than the previous day. The implied volatity was 19.04, the open interest changed by 38 which increased total open position to 150

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 51, which was -4.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by 20 which increased total open position to 112

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 56, which was 6.45 higher than the previous day. The implied volatity was 21.71, the open interest changed by 13 which increased total open position to 92

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 51.1, which was 13.1 higher than the previous day. The implied volatity was 21.81, the open interest changed by 32 which increased total open position to 79

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 39.75, which was -2.25 lower than the previous day. The implied volatity was 22.29, the open interest changed by 1 which increased total open position to 44

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 42, which was -1.15 lower than the previous day. The implied volatity was 24.54, the open interest changed by 3 which increased total open position to 43

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 43, which was -10.3 lower than the previous day. The implied volatity was 23.30, the open interest changed by 15 which increased total open position to 40

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 53.3, which was -3.9 lower than the previous day. The implied volatity was 23.40, the open interest changed by 2 which increased total open position to 25

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 57.2, which was -9.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 2 which increased total open position to 24

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 66, which was -74 lower than the previous day. The implied volatity was 22.97, the open interest changed by 11 which increased total open position to 19

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 140, which was -29.5 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 8

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 170, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 170, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 170, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 187.55, which was -23.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 7

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 210.6, which was -116.55 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 327.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABB was trading at 5218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

ABB 30DEC2025 5400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	5057.50	239.5 ₹ 29,937.5	3.25 406.25	-	0 0	0 0	78 9,750
5 Dec	5173.50	239.5 ₹ 29,937.5	3.25 406.25	23.18	11 1,375	-4 -500	80 10,000
4 Dec	5172.50	236.6 ₹ 29,575	-13.4 -1675.00	20.63	9 1,125	3 375	83 10,375
3 Dec	5107.00	250 ₹ 31,250	7.1 887.50	-	0 0	0 0	0 0
2 Dec	5183.00	250 ₹ 31,250	7.1 887.50	22.53	4 500	0 0	80 10,000
1 Dec	5189.50	242.9 ₹ 30,362.5	39.85 4981.25	-	0 0	5 625	0 0
28 Nov	5175.00	242.9 ₹ 30,362.5	39.85 4981.25	22.23	16 2,000	4 500	79 9,875
27 Nov	5240.50	203.35 ₹ 25,418.75	-136.65 -17081.25	24.10	33 4,125	15 1,875	75 9,375
26 Nov	5197.50	340 ₹ 42,500	-30.95 -3868.75	-	0 0	27 3,375	0 0
25 Nov	5070.50	340 ₹ 42,500	-30.95 -3868.75	24.86	28 3,500	25 3,125	58 7,250
24 Nov	5057.00	367.45 ₹ 45,931.25	1.9 237.50	27.83	20 2,500	15 1,875	33 4,125
21 Nov	5092.00	365.4 ₹ 45,675	48.05 6006.25	29.69	4 500	1 125	17 2,125
20 Nov	5147.00	317.85 ₹ 39,731.25	-64.15 -8018.75	29.43	18 2,250	4 500	12 1,500
19 Nov	5083.00	382 ₹ 47,750	-68 -8500.00	32.28	2 250	0 0	6 750
18 Nov	5080.50	450 ₹ 56,250	5.5 687.50	-	0 0	3 375	0 0
17 Nov	5041.50	450 ₹ 56,250	5.5 687.50	39.57	4 500	1 125	4 500
14 Nov	4952.50	444.5 ₹ 55,562.5	166.4 20800.00	-	0 0	0 0	0 0
13 Nov	4913.00	444.5 ₹ 55,562.5	166.4 20800.00	-	0 0	0 0	0 0
12 Nov	4924.00	444.5 ₹ 55,562.5	166.4 20800.00	-	0 0	0 0	0 0
11 Nov	4978.50	444.5 ₹ 55,562.5	166.4 20800.00	-	0 0	0 0	0 0
10 Nov	4992.00	444.5 ₹ 55,562.5	166.4 20800.00	-	0 0	2 250	0 0
7 Nov	5016.50	444.5 ₹ 55,562.5	166.4 20800.00	33.16	2 250	1 125	2 250
6 Nov	5228.00	278.1 ₹ 34,762.5	-184 -23000.00	-	0 0	0 0	0 0
4 Nov	5244.00	278.1 ₹ 34,762.5	-184 -23000.00	-	0 0	0 0	0 0
3 Nov	5256.00	278.1 ₹ 34,762.5	-184 -23000.00	-	0 0	0 0	0 0
31 Oct	5220.00	278.1 ₹ 34,762.5	-184 -23000.00	-	0 0	1 125	0 0
30 Oct	5279.00	278.1 ₹ 34,762.5	-184 -23000.00	29.96	5 625	3 375	3 375
29 Oct	5289.00	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5212.00	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5219.50	462.1 ₹ 57,762.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Abb India Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 PE is -

Historical price for 5400 PE is as follows

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 239.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 239.5, which was 3.25 higher than the previous day. The implied volatity was 23.18, the open interest changed by -4 which decreased total open position to 80

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 236.6, which was -13.4 lower than the previous day. The implied volatity was 20.63, the open interest changed by 3 which increased total open position to 83

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 250, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 250, which was 7.1 higher than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 80

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 242.9, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 242.9, which was 39.85 higher than the previous day. The implied volatity was 22.23, the open interest changed by 4 which increased total open position to 79

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 203.35, which was -136.65 lower than the previous day. The implied volatity was 24.10, the open interest changed by 15 which increased total open position to 75

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 340, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 340, which was -30.95 lower than the previous day. The implied volatity was 24.86, the open interest changed by 25 which increased total open position to 58

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 367.45, which was 1.9 higher than the previous day. The implied volatity was 27.83, the open interest changed by 15 which increased total open position to 33

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 365.4, which was 48.05 higher than the previous day. The implied volatity was 29.69, the open interest changed by 1 which increased total open position to 17

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 317.85, which was -64.15 lower than the previous day. The implied volatity was 29.43, the open interest changed by 4 which increased total open position to 12

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 382, which was -68 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 6

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 450, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 450, which was 5.5 higher than the previous day. The implied volatity was 39.57, the open interest changed by 1 which increased total open position to 4

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 444.5, which was 166.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 444.5, which was 166.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 444.5, which was 166.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 444.5, which was 166.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 444.5, which was 166.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 444.5, which was 166.4 higher than the previous day. The implied volatity was 33.16, the open interest changed by 1 which increased total open position to 2

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 278.1, which was -184 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 278.1, which was -184 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 278.1, which was -184 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 278.1, which was -184 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 278.1, which was -184 lower than the previous day. The implied volatity was 29.96, the open interest changed by 3 which increased total open position to 3

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 462.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD