ABB

Abb India Limited

5057.5 -116.00 (-2.24%)

L: 5049 H: 5194

Back to Option Chain

Historical option data for ABB
08 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABB 30-DEC-2025 5100 CE
Delta: 0.48 Vega: 4.94 Theta: -2.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	5057.50	88 ₹ 11,000	-67.85 -8481.25	19.55	433 54,125	40 5,000	482 60,250
5 Dec	5173.50	152.95 ₹ 19,118.75	-10.2 -1275.00	15.57	236 29,500	10 1,250	442 55,250
4 Dec	5172.50	157.8 ₹ 19,725	33.85 4231.25	18.06	679 84,875	-84 -10,500	432 54,000
3 Dec	5107.00	131 ₹ 16,375	-45.55 -5693.75	18.03	476 59,500	43 5,375	517 64,625
2 Dec	5183.00	180.05 ₹ 22,506.25	7.95 993.75	21.43	134 16,750	-9 -1,125	474 59,250
1 Dec	5189.50	175 ₹ 21,875	-0.25 -31.25	16.24	297 37,125	-14 -1,750	484 60,500
28 Nov	5175.00	175.45 ₹ 21,931.25	-37.8 -4725.00	17.01	386 48,250	-4 -500	498 62,250
27 Nov	5240.50	215.25 ₹ 26,906.25	20.9 2612.50	10.97	300 37,500	-34 -4,250	506 63,250
26 Nov	5197.50	190.15 ₹ 23,768.75	78.95 9868.75	17.31	1,047 1,30,875	-79 -9,875	544 68,000
25 Nov	5070.50	104.3 ₹ 13,037.5	-6.3 -787.50	15.57	557 69,625	66 8,250	622 77,750
24 Nov	5057.00	109 ₹ 13,625	-13.15 -1643.75	17.27	748 93,500	141 17,625	553 69,125
21 Nov	5092.00	120 ₹ 15,000	-40.15 -5018.75	16.17	406 50,750	118 14,750	411 51,375
20 Nov	5147.00	161.05 ₹ 20,131.25	16.55 2068.75	15.53	1,084 1,35,500	42 5,250	301 37,625
19 Nov	5083.00	143 ₹ 17,875	-13.7 -1712.50	18.77	440 55,000	111 13,875	259 32,375
18 Nov	5080.50	153.4 ₹ 19,175	15.35 1918.75	19.88	198 24,750	75 9,375	143 17,875
17 Nov	5041.50	145.05 ₹ 18,131.25	44.05 5506.25	20.59	87 10,875	32 4,000	68 8,500
14 Nov	4952.50	101 ₹ 12,625	-7 -875.00	19.17	20 2,500	9 1,125	36 4,500
13 Nov	4913.00	108 ₹ 13,500	-5.9 -737.50	23.03	17 2,125	12 1,500	26 3,250
12 Nov	4924.00	113.9 ₹ 14,237.5	-6.75 -843.75	21.86	6 750	4 500	13 1,625
11 Nov	4978.50	120.65 ₹ 15,081.25	-20 -2500.00	20.10	2 250	1 125	8 1,000
10 Nov	4992.00	140.65 ₹ 17,581.25	-31.8 -3975.00	21.97	7 875	5 625	6 750
7 Nov	5016.50	172.45 ₹ 21,556.25	-293.15 -36643.75	23.58	1 125	0 0	0 0
6 Nov	5228.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
4 Nov	5244.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
3 Nov	5256.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
31 Oct	5220.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
30 Oct	5279.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
29 Oct	5289.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
28 Oct	5175.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
16 Oct	5212.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0

7 Oct	5219.50	465.6 ₹ 58,200	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Abb India Limited - strike price 5100 expiring on 30DEC2025

Delta for 5100 CE is 0.48

Historical price for 5100 CE is as follows

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 88, which was -67.85 lower than the previous day. The implied volatity was 19.55, the open interest changed by 40 which increased total open position to 482

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 152.95, which was -10.2 lower than the previous day. The implied volatity was 15.57, the open interest changed by 10 which increased total open position to 442

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 157.8, which was 33.85 higher than the previous day. The implied volatity was 18.06, the open interest changed by -84 which decreased total open position to 432

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 131, which was -45.55 lower than the previous day. The implied volatity was 18.03, the open interest changed by 43 which increased total open position to 517

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 180.05, which was 7.95 higher than the previous day. The implied volatity was 21.43, the open interest changed by -9 which decreased total open position to 474

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 175, which was -0.25 lower than the previous day. The implied volatity was 16.24, the open interest changed by -14 which decreased total open position to 484

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 175.45, which was -37.8 lower than the previous day. The implied volatity was 17.01, the open interest changed by -4 which decreased total open position to 498

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 215.25, which was 20.9 higher than the previous day. The implied volatity was 10.97, the open interest changed by -34 which decreased total open position to 506

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 190.15, which was 78.95 higher than the previous day. The implied volatity was 17.31, the open interest changed by -79 which decreased total open position to 544

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 104.3, which was -6.3 lower than the previous day. The implied volatity was 15.57, the open interest changed by 66 which increased total open position to 622

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 109, which was -13.15 lower than the previous day. The implied volatity was 17.27, the open interest changed by 141 which increased total open position to 553

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 120, which was -40.15 lower than the previous day. The implied volatity was 16.17, the open interest changed by 118 which increased total open position to 411

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 161.05, which was 16.55 higher than the previous day. The implied volatity was 15.53, the open interest changed by 42 which increased total open position to 301

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 143, which was -13.7 lower than the previous day. The implied volatity was 18.77, the open interest changed by 111 which increased total open position to 259

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 153.4, which was 15.35 higher than the previous day. The implied volatity was 19.88, the open interest changed by 75 which increased total open position to 143

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 145.05, which was 44.05 higher than the previous day. The implied volatity was 20.59, the open interest changed by 32 which increased total open position to 68

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 101, which was -7 lower than the previous day. The implied volatity was 19.17, the open interest changed by 9 which increased total open position to 36

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 108, which was -5.9 lower than the previous day. The implied volatity was 23.03, the open interest changed by 12 which increased total open position to 26

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 113.9, which was -6.75 lower than the previous day. The implied volatity was 21.86, the open interest changed by 4 which increased total open position to 13

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 120.65, which was -20 lower than the previous day. The implied volatity was 20.10, the open interest changed by 1 which increased total open position to 8

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 140.65, which was -31.8 lower than the previous day. The implied volatity was 21.97, the open interest changed by 5 which increased total open position to 6

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 172.45, which was -293.15 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ABB was trading at 5175.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 465.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABB was trading at 5218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABB 30DEC2025 5100 PE
Delta: -0.52 Vega: 4.94 Theta: -1.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	5057.50	114.25 ₹ 14,281.25	53.2 6650.00	21.15	464 58,000	9 1,125	554 69,250
5 Dec	5173.50	59.45 ₹ 7,431.25	-3.4 -425.00	20.05	275 34,375	19 2,375	546 68,250
4 Dec	5172.50	63 ₹ 7,875	-33.95 -4243.75	19.54	475 59,375	-49 -6,125	531 66,375
3 Dec	5107.00	95 ₹ 11,875	28.7 3587.50	22.02	651 81,375	58 7,250	581 72,625
2 Dec	5183.00	66.35 ₹ 8,293.75	-2.55 -318.75	19.59	318 39,750	14 1,750	524 65,500
1 Dec	5189.50	67.75 ₹ 8,468.75	-5.5 -687.50	21.33	470 58,750	2 250	515 64,375
28 Nov	5175.00	74.55 ₹ 9,318.75	15.55 1943.75	20.93	325 40,625	-8 -1,000	513 64,125
27 Nov	5240.50	57.9 ₹ 7,237.5	-12.65 -1581.25	22.14	380 47,500	1 125	521 65,125
26 Nov	5197.50	70.3 ₹ 8,787.5	-71.4 -8925.00	20.71	740 92,500	139 17,375	521 65,125
25 Nov	5070.50	152.05 ₹ 19,006.25	-6.7 -837.50	25.42	221 27,625	94 11,750	378 47,250
24 Nov	5057.00	154.35 ₹ 19,293.75	1.2 150.00	24.37	309 38,625	91 11,375	283 35,375
21 Nov	5092.00	152.9 ₹ 19,112.5	23.7 2962.50	25.09	225 28,125	56 7,000	185 23,125
20 Nov	5147.00	128.5 ₹ 16,062.5	-28.1 -3512.50	25.78	302 37,750	51 6,375	128 16,000
19 Nov	5083.00	157.3 ₹ 19,662.5	2.85 356.25	25.49	117 14,625	35 4,375	72 9,000
18 Nov	5080.50	159.3 ₹ 19,912.5	-24.4 -3050.00	25.64	44 5,500	23 2,875	36 4,500
17 Nov	5041.50	181.45 ₹ 22,681.25	-63.55 -7943.75	26.70	22 2,750	10 1,250	11 1,375
14 Nov	4952.50	245 ₹ 30,625	-60.05 -7506.25	-	0 0	1 125	0 0
13 Nov	4913.00	245 ₹ 30,625	-60.05 -7506.25	24.46	1 125	0 0	0 0
12 Nov	4924.00	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
11 Nov	4978.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
10 Nov	4992.00	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
7 Nov	5016.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
6 Nov	5228.00	305.05 ₹ 38,131.25	0 0.00	2.42	0 0	0 0	0 0
4 Nov	5244.00	305.05 ₹ 38,131.25	0 0.00	2.94	0 0	0 0	0 0
3 Nov	5256.00	305.05 ₹ 38,131.25	0 0.00	2.87	0 0	0 0	0 0
31 Oct	5220.00	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
30 Oct	5279.00	305.05 ₹ 38,131.25	0 0.00	3.01	0 0	0 0	0 0
29 Oct	5289.00	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
28 Oct	5175.50	305.05 ₹ 38,131.25	0 0.00	2.05	0 0	0 0	0 0
16 Oct	5212.00	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	305.05 ₹ 38,131.25	0 0.00	1.35	0 0	0 0	0 0
7 Oct	5219.50	305.05 ₹ 38,131.25	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	2.15	0 0	0 0	0 0

For Abb India Limited - strike price 5100 expiring on 30DEC2025

Delta for 5100 PE is -0.52

Historical price for 5100 PE is as follows

On 8 Dec ABB was trading at 5057.50. The strike last trading price was 114.25, which was 53.2 higher than the previous day. The implied volatity was 21.15, the open interest changed by 9 which increased total open position to 554

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 59.45, which was -3.4 lower than the previous day. The implied volatity was 20.05, the open interest changed by 19 which increased total open position to 546

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 63, which was -33.95 lower than the previous day. The implied volatity was 19.54, the open interest changed by -49 which decreased total open position to 531

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 95, which was 28.7 higher than the previous day. The implied volatity was 22.02, the open interest changed by 58 which increased total open position to 581

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 66.35, which was -2.55 lower than the previous day. The implied volatity was 19.59, the open interest changed by 14 which increased total open position to 524

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 67.75, which was -5.5 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2 which increased total open position to 515

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 74.55, which was 15.55 higher than the previous day. The implied volatity was 20.93, the open interest changed by -8 which decreased total open position to 513

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 57.9, which was -12.65 lower than the previous day. The implied volatity was 22.14, the open interest changed by 1 which increased total open position to 521

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 70.3, which was -71.4 lower than the previous day. The implied volatity was 20.71, the open interest changed by 139 which increased total open position to 521

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 152.05, which was -6.7 lower than the previous day. The implied volatity was 25.42, the open interest changed by 94 which increased total open position to 378

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 154.35, which was 1.2 higher than the previous day. The implied volatity was 24.37, the open interest changed by 91 which increased total open position to 283

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 152.9, which was 23.7 higher than the previous day. The implied volatity was 25.09, the open interest changed by 56 which increased total open position to 185

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 128.5, which was -28.1 lower than the previous day. The implied volatity was 25.78, the open interest changed by 51 which increased total open position to 128

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 157.3, which was 2.85 higher than the previous day. The implied volatity was 25.49, the open interest changed by 35 which increased total open position to 72

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 159.3, which was -24.4 lower than the previous day. The implied volatity was 25.64, the open interest changed by 23 which increased total open position to 36

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 181.45, which was -63.55 lower than the previous day. The implied volatity was 26.70, the open interest changed by 10 which increased total open position to 11

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 245, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 245, which was -60.05 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ABB was trading at 5175.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 305.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD