YESBANK

Yes Bank Limited

21.92 -0.02 (-0.09%)

L: 21.84 H: 22.09

Back to Option Chain

Historical option data for YESBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

YESBANK 30-DEC-2025 18 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	21.92	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	21 6,53,100
11 Dec	21.94	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	21 6,53,100
10 Dec	21.72	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	21 6,53,100
9 Dec	22.02	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	0 0
8 Dec	21.90	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	21 6,53,100
5 Dec	22.60	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	0 0
4 Dec	22.76	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	0 0
3 Dec	22.40	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	0 0
2 Dec	22.71	4.97 ₹ 1,54,567	-0.1 -3110.00	-	0 0	0 0	0 0
1 Dec	22.45	4.97 ₹ 1,54,567	-0.1 -3110.00	80.41	4 1,24,400	0 0	21 6,53,100
28 Nov	22.93	5.07 ₹ 1,57,677	0.44 13684.00	-	2 62,200	1 31,100	21 6,53,100
27 Nov	22.84	4.63 ₹ 1,43,993	0.22 6842.00	-	0 0	0 0	0 0
26 Nov	22.93	4.63 ₹ 1,43,993	0.22 6842.00	-	0 0	0 0	0 0
25 Nov	22.70	4.63 ₹ 1,43,993	0.22 6842.00	-	8 2,48,800	0 0	20 6,22,000
24 Nov	22.20	4.41 ₹ 1,37,151	0.46 14306.00	28.32	32 9,95,200	16 4,97,600	16 4,97,600
21 Nov	22.43	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
20 Nov	22.63	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
19 Nov	22.93	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
18 Nov	22.99	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
17 Nov	23.16	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
14 Nov	22.50	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
13 Nov	22.48	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
12 Nov	22.75	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
11 Nov	22.63	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
10 Nov	22.74	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
4 Nov	23.02	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
3 Nov	22.97	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
31 Oct	22.74	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
30 Oct	22.23	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
24 Oct	22.67	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
16 Oct	23.12	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
15 Oct	23.32	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0

14 Oct	23.32	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
10 Oct	24.00	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
9 Oct	22.42	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
7 Oct	22.22	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0
3 Oct	21.85	3.95 ₹ 1,22,845	0 0.00	-	0 0	0 0	0 0

For Yes Bank Limited - strike price 18 expiring on 30DEC2025

Delta for 18 CE is -

Historical price for 18 CE is as follows

On 12 Dec YESBANK was trading at 21.92. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec YESBANK was trading at 21.94. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec YESBANK was trading at 21.72. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Dec YESBANK was trading at 22.02. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec YESBANK was trading at 21.90. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec YESBANK was trading at 22.60. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec YESBANK was trading at 22.76. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec YESBANK was trading at 22.40. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec YESBANK was trading at 22.71. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec YESBANK was trading at 22.45. The strike last trading price was 4.97, which was -0.1 lower than the previous day. The implied volatity was 80.41, the open interest changed by 0 which decreased total open position to 21

On 28 Nov YESBANK was trading at 22.93. The strike last trading price was 5.07, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 27 Nov YESBANK was trading at 22.84. The strike last trading price was 4.63, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov YESBANK was trading at 22.93. The strike last trading price was 4.63, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov YESBANK was trading at 22.70. The strike last trading price was 4.63, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 24 Nov YESBANK was trading at 22.20. The strike last trading price was 4.41, which was 0.46 higher than the previous day. The implied volatity was 28.32, the open interest changed by 16 which increased total open position to 16

On 21 Nov YESBANK was trading at 22.43. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov YESBANK was trading at 22.63. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov YESBANK was trading at 22.93. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov YESBANK was trading at 22.99. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov YESBANK was trading at 23.16. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov YESBANK was trading at 22.50. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov YESBANK was trading at 22.48. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov YESBANK was trading at 22.75. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov YESBANK was trading at 22.63. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov YESBANK was trading at 22.74. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov YESBANK was trading at 23.02. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov YESBANK was trading at 22.97. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct YESBANK was trading at 22.74. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct YESBANK was trading at 22.23. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct YESBANK was trading at 22.67. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct YESBANK was trading at 23.12. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct YESBANK was trading at 23.32. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct YESBANK was trading at 23.32. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct YESBANK was trading at 24.00. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct YESBANK was trading at 22.42. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct YESBANK was trading at 22.22. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct YESBANK was trading at 21.85. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

YESBANK 30DEC2025 18 PE
Delta: -0.01 Vega: 0.00 Theta: -0.00 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	21.92	0.01 ₹ 311	0 0.00	42.26	10 3,11,000	0 0	113 35,14,300
11 Dec	21.94	0.01 ₹ 311	0 0.00	41.29	10 3,11,000	0 0	110 34,21,000
10 Dec	21.72	0.01 ₹ 311	-0.01 -311.00	-	0 0	0 0	110 34,21,000
9 Dec	22.02	0.01 ₹ 311	-0.01 -311.00	39.90	22 6,84,200	13 4,04,300	110 34,21,000
8 Dec	21.90	0.02 ₹ 622	0 0.00	42.19	17 5,28,700	-9 -2,79,900	99 30,78,900
5 Dec	22.60	0.02 ₹ 622	0.01 311.00	44.94	2 62,200	0 0	108 33,58,800
4 Dec	22.76	0.01 ₹ 311	0 0.00	40.76	12 3,73,200	2 62,200	108 33,58,800
3 Dec	22.40	0.01 ₹ 311	-0.01 -311.00	38.05	18 5,59,800	-2 -62,200	106 32,96,600
2 Dec	22.71	0.02 ₹ 622	-0.01 -311.00	43.53	28 8,70,800	14 4,35,400	107 33,27,700
1 Dec	22.45	0.03 ₹ 933	0.01 311.00	43.91	1 31,100	0 0	93 28,92,300
28 Nov	22.93	0.02 ₹ 622	-0.01 -311.00	42.20	15 4,66,500	8 2,48,800	92 28,61,200
27 Nov	22.84	0.03 ₹ 933	0.01 311.00	43.65	34 10,57,400	1 31,100	83 25,81,300
26 Nov	22.93	0.02 ₹ 622	-0.01 -311.00	40.76	15 4,66,500	11 3,42,100	82 25,50,200
25 Nov	22.70	0.04 ₹ 1,244	0 0.00	43.61	35 10,88,500	19 5,90,900	67 20,83,700
24 Nov	22.20	0.04 ₹ 1,244	0 0.00	40.06	2 62,200	1 31,100	47 14,61,700
21 Nov	22.43	0.04 ₹ 1,244	0 0.00	39.99	8 2,48,800	-2 -62,200	45 13,99,500
20 Nov	22.63	0.04 ₹ 1,244	0.01 311.00	40.85	9 2,79,900	3 93,300	42 13,06,200
19 Nov	22.93	0.03 ₹ 933	-0.01 -311.00	39.79	2 62,200	0 0	40 12,44,000
18 Nov	22.99	0.04 ₹ 1,244	-0.01 -311.00	41.68	13 4,04,300	-2 -62,200	42 13,06,200
17 Nov	23.16	0.05 ₹ 1,555	0 0.00	44.16	26 8,08,600	11 3,42,100	36 11,19,600
14 Nov	22.50	0.05 ₹ 1,555	0 0.00	39.21	2 62,200	0 0	25 7,77,500
13 Nov	22.48	0.05 ₹ 1,555	0 0.00	38.63	1 31,100	0 0	25 7,77,500
12 Nov	22.75	0.05 ₹ 1,555	-0.01 -311.00	39.36	1 31,100	0 0	25 7,77,500
11 Nov	22.63	0.06 ₹ 1,866	-0.01 -311.00	40.20	18 5,59,800	10 3,11,000	25 7,77,500
10 Nov	22.74	0.07 ₹ 2,177	-0.01 -311.00	41.42	9 2,79,900	-1 -31,100	15 4,66,500
4 Nov	23.02	0.08 ₹ 2,488	0 0.00	42.15	1 31,100	0 0	15 4,66,500
3 Nov	22.97	0.08 ₹ 2,488	0.03 933.00	41.50	3 93,300	-1 -31,100	15 4,66,500
31 Oct	22.74	0.05 ₹ 1,555	-0.05 -1555.00	-	8 2,48,800	1 31,100	15 4,66,500
30 Oct	22.23	0.1 ₹ 3,110	0 0.00	38.30	1 31,100	0 0	14 4,35,400
24 Oct	22.67	0.1 ₹ 3,110	0 0.00	39.27	1 31,100	0 0	13 4,04,300
16 Oct	23.12	0.1 ₹ 3,110	0 0.00	39.34	1 31,100	0 0	12 3,73,200
15 Oct	23.32	0.1 ₹ 3,110	0 0.00	-	4 1,24,400	3 93,300	11 3,42,100
14 Oct	23.32	0.1 ₹ 3,110	0 0.00	39.81	6 1,86,600	1 31,100	7 2,17,700
10 Oct	24.00	0.1 ₹ 3,110	0 0.00	41.95	3 93,300	0 0	6 1,86,600
9 Oct	22.42	0.1 ₹ 3,110	-0.05 -1555.00	34.78	1 31,100	0 0	6 1,86,600
7 Oct	22.22	0.15 ₹ 4,665	0 0.00	36.75	3 93,300	0 0	6 1,86,600
3 Oct	21.85	0.15 ₹ 4,665	-0.05 -1555.00	34.05	3 93,300	2 62,200	5 1,55,500

For Yes Bank Limited - strike price 18 expiring on 30DEC2025

Delta for 18 PE is -0.01

Historical price for 18 PE is as follows

On 12 Dec YESBANK was trading at 21.92. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 42.26, the open interest changed by 0 which decreased total open position to 113

On 11 Dec YESBANK was trading at 21.94. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 110

On 10 Dec YESBANK was trading at 21.72. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110

On 9 Dec YESBANK was trading at 22.02. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 39.90, the open interest changed by 13 which increased total open position to 110

On 8 Dec YESBANK was trading at 21.90. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 42.19, the open interest changed by -9 which decreased total open position to 99

On 5 Dec YESBANK was trading at 22.60. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was 44.94, the open interest changed by 0 which decreased total open position to 108

On 4 Dec YESBANK was trading at 22.76. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 40.76, the open interest changed by 2 which increased total open position to 108

On 3 Dec YESBANK was trading at 22.40. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 38.05, the open interest changed by -2 which decreased total open position to 106

On 2 Dec YESBANK was trading at 22.71. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was 43.53, the open interest changed by 14 which increased total open position to 107

On 1 Dec YESBANK was trading at 22.45. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 93

On 28 Nov YESBANK was trading at 22.93. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was 42.20, the open interest changed by 8 which increased total open position to 92

On 27 Nov YESBANK was trading at 22.84. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was 43.65, the open interest changed by 1 which increased total open position to 83

On 26 Nov YESBANK was trading at 22.93. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was 40.76, the open interest changed by 11 which increased total open position to 82

On 25 Nov YESBANK was trading at 22.70. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 43.61, the open interest changed by 19 which increased total open position to 67

On 24 Nov YESBANK was trading at 22.20. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 40.06, the open interest changed by 1 which increased total open position to 47

On 21 Nov YESBANK was trading at 22.43. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 39.99, the open interest changed by -2 which decreased total open position to 45

On 20 Nov YESBANK was trading at 22.63. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was 40.85, the open interest changed by 3 which increased total open position to 42

On 19 Nov YESBANK was trading at 22.93. The strike last trading price was 0.03, which was -0.01 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 40

On 18 Nov YESBANK was trading at 22.99. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 41.68, the open interest changed by -2 which decreased total open position to 42

On 17 Nov YESBANK was trading at 23.16. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.16, the open interest changed by 11 which increased total open position to 36

On 14 Nov YESBANK was trading at 22.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 25

On 13 Nov YESBANK was trading at 22.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 25

On 12 Nov YESBANK was trading at 22.75. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 25

On 11 Nov YESBANK was trading at 22.63. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 40.20, the open interest changed by 10 which increased total open position to 25

On 10 Nov YESBANK was trading at 22.74. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 41.42, the open interest changed by -1 which decreased total open position to 15

On 4 Nov YESBANK was trading at 23.02. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 15

On 3 Nov YESBANK was trading at 22.97. The strike last trading price was 0.08, which was 0.03 higher than the previous day. The implied volatity was 41.50, the open interest changed by -1 which decreased total open position to 15

On 31 Oct YESBANK was trading at 22.74. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 30 Oct YESBANK was trading at 22.23. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 14

On 24 Oct YESBANK was trading at 22.67. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 13

On 16 Oct YESBANK was trading at 23.12. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 12

On 15 Oct YESBANK was trading at 23.32. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 14 Oct YESBANK was trading at 23.32. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 39.81, the open interest changed by 1 which increased total open position to 7

On 10 Oct YESBANK was trading at 24.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.95, the open interest changed by 0 which decreased total open position to 6

On 9 Oct YESBANK was trading at 22.42. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 6

On 7 Oct YESBANK was trading at 22.22. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 6

On 3 Oct YESBANK was trading at 21.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.05, the open interest changed by 2 which increased total open position to 5

Related Pages for YESBANK

YESBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD