VEDL

Vedanta Limited

579.15 +9.35 (1.64%)

L: 564 H: 583

Back to Option Chain

Historical option data for VEDL
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 555 CE
Delta: 0.97 Vega: 0.07 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	579.15	25.85 ₹ 29,727.5	5.9 6785.00	13.58	536 6,16,400	30 34,500	1,004 11,54,600
17 Dec	569.80	19.1 ₹ 21,965	-2.8 -3220.00	23.36	1,179 13,55,850	-178 -2,04,700	976 11,22,400
16 Dec	569.50	25.05 ₹ 28,807.5	15.65 17997.50	29.44	10,429 1,19,93,350	374 4,30,100	1,167 13,42,050
15 Dec	549.40	8.55 ₹ 9,832.5	0.3 345.00	24.15	3,432 39,46,800	103 1,18,450	793 9,11,950
12 Dec	543.60	8 ₹ 9,200	4 4600.00	24.80	3,873 44,53,950	-351 -4,03,650	684 7,86,600
11 Dec	529.05	4.05 ₹ 4,657.5	0.25 287.50	24.92	1,112 12,78,800	323 3,71,450	1,035 11,90,250
10 Dec	524.20	3.7 ₹ 4,255	0.9 1035.00	26.22	842 9,68,300	216 2,48,400	712 8,18,800
9 Dec	516.15	2.6 ₹ 2,990	0.2 230.00	27.29	311 3,57,650	-25 -28,750	495 5,69,250
8 Dec	511.25	2.1 ₹ 2,415	-2.5 -2875.00	26.74	609 7,00,350	109 1,25,350	518 5,95,700
5 Dec	524.50	4.4 ₹ 5,060	-1.9 -2185.00	24.94	960 11,04,000	12 13,800	409 4,70,350
4 Dec	529.65	6 ₹ 6,900	-1.4 -1610.00	25.22	1,213 13,94,950	-100 -1,15,000	397 4,56,550
3 Dec	532.80	7.85 ₹ 9,027.5	-1.45 -1667.50	25.30	690 7,93,500	85 97,750	493 5,66,950
2 Dec	538.40	9.65 ₹ 11,097.5	1.45 1667.50	25.05	514 5,91,100	28 32,200	406 4,66,900

1 Dec	533.30	8 ₹ 9,200	1.3 1495.00	25.09	813 9,34,950	-23 -26,450	380 4,37,000
28 Nov	526.00	7.3 ₹ 8,395	2.7 3105.00	25.41	613 7,04,950	148 1,70,200	402 4,62,300
27 Nov	519.10	4.65 ₹ 5,347.5	1.2 1380.00	24.11	373 4,28,950	62 71,300	259 2,97,850
26 Nov	516.30	3.5 ₹ 4,025	1 1150.00	22.49	124 1,42,600	33 37,950	196 2,25,400
25 Nov	504.65	2.5 ₹ 2,875	0.5 575.00	24.16	155 1,78,250	57 65,550	163 1,87,450
24 Nov	495.15	2 ₹ 2,300	-0.3 -345.00	25.80	149 1,71,350	-33 -37,950	106 1,21,900
21 Nov	496.40	2.3 ₹ 2,645	-2.1 -2415.00	25.74	205 2,35,750	36 41,400	139 1,59,850
20 Nov	509.75	4.4 ₹ 5,060	-0.65 -747.50	24.83	73 83,950	21 24,150	103 1,18,450
19 Nov	511.80	5.1 ₹ 5,865	0.6 690.00	25.18	108 1,24,200	10 11,500	87 1,00,050
18 Nov	510.70	4.45 ₹ 5,117.5	-3.2 -3680.00	24.32	104 1,19,600	53 60,950	78 89,700
17 Nov	520.80	7.6 ₹ 8,740	-6.7 -7705.00	25.03	26 29,900	23 26,450	23 26,450
14 Nov	525.35	14.3 ₹ 16,445	0 0.00	3.52	0 0	0 0	0 0
13 Nov	529.60	14.3 ₹ 16,445	0 0.00	2.99	0 0	0 0	0 0
12 Nov	520.60	14.3 ₹ 16,445	0 0.00	4.16	0 0	0 0	0 0
11 Nov	523.85	14.3 ₹ 16,445	0 0.00	3.71	0 0	0 0	0 0
10 Nov	519.60	14.3 ₹ 16,445	0 0.00	4.23	0 0	0 0	0 0
7 Nov	515.05	14.3 ₹ 16,445	0 0.00	4.37	0 0	0 0	0 0
6 Nov	504.95	14.3 ₹ 16,445	0 0.00	5.65	0 0	0 0	0 0
4 Nov	508.15	14.3 ₹ 16,445	0 0.00	5.07	0 0	0 0	0 0
3 Nov	513.00	14.3 ₹ 16,445	0 0.00	4.46	0 0	0 0	0 0
31 Oct	493.55	14.3 ₹ 16,445	0 0.00	-	0 0	0 0	0 0
30 Oct	506.95	14.3 ₹ 16,445	0 0.00	4.99	0 0	0 0	0 0
29 Oct	516.20	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Vedanta Limited - strike price 555 expiring on 30DEC2025

Delta for 555 CE is 0.97

Historical price for 555 CE is as follows

On 18 Dec VEDL was trading at 579.15. The strike last trading price was 25.85, which was 5.9 higher than the previous day. The implied volatity was 13.58, the open interest changed by 30 which increased total open position to 1004

On 17 Dec VEDL was trading at 569.80. The strike last trading price was 19.1, which was -2.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by -178 which decreased total open position to 976

On 16 Dec VEDL was trading at 569.50. The strike last trading price was 25.05, which was 15.65 higher than the previous day. The implied volatity was 29.44, the open interest changed by 374 which increased total open position to 1167

On 15 Dec VEDL was trading at 549.40. The strike last trading price was 8.55, which was 0.3 higher than the previous day. The implied volatity was 24.15, the open interest changed by 103 which increased total open position to 793

On 12 Dec VEDL was trading at 543.60. The strike last trading price was 8, which was 4 higher than the previous day. The implied volatity was 24.80, the open interest changed by -351 which decreased total open position to 684

On 11 Dec VEDL was trading at 529.05. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 24.92, the open interest changed by 323 which increased total open position to 1035

On 10 Dec VEDL was trading at 524.20. The strike last trading price was 3.7, which was 0.9 higher than the previous day. The implied volatity was 26.22, the open interest changed by 216 which increased total open position to 712

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 27.29, the open interest changed by -25 which decreased total open position to 495

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 2.1, which was -2.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 109 which increased total open position to 518

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 4.4, which was -1.9 lower than the previous day. The implied volatity was 24.94, the open interest changed by 12 which increased total open position to 409

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was 25.22, the open interest changed by -100 which decreased total open position to 397

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 7.85, which was -1.45 lower than the previous day. The implied volatity was 25.30, the open interest changed by 85 which increased total open position to 493

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 9.65, which was 1.45 higher than the previous day. The implied volatity was 25.05, the open interest changed by 28 which increased total open position to 406

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 8, which was 1.3 higher than the previous day. The implied volatity was 25.09, the open interest changed by -23 which decreased total open position to 380

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 7.3, which was 2.7 higher than the previous day. The implied volatity was 25.41, the open interest changed by 148 which increased total open position to 402

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 4.65, which was 1.2 higher than the previous day. The implied volatity was 24.11, the open interest changed by 62 which increased total open position to 259

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was 22.49, the open interest changed by 33 which increased total open position to 196

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 24.16, the open interest changed by 57 which increased total open position to 163

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 25.80, the open interest changed by -33 which decreased total open position to 106

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 2.3, which was -2.1 lower than the previous day. The implied volatity was 25.74, the open interest changed by 36 which increased total open position to 139

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was 24.83, the open interest changed by 21 which increased total open position to 103

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 5.1, which was 0.6 higher than the previous day. The implied volatity was 25.18, the open interest changed by 10 which increased total open position to 87

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 4.45, which was -3.2 lower than the previous day. The implied volatity was 24.32, the open interest changed by 53 which increased total open position to 78

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 7.6, which was -6.7 lower than the previous day. The implied volatity was 25.03, the open interest changed by 23 which increased total open position to 23

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 555 PE
Delta: -0.17 Vega: 0.26 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	579.15	2.5 ₹ 2,875	-2.55 -2932.50	26.44	3,190 36,68,500	494 5,68,100	1,669 19,19,350
17 Dec	569.80	5.4 ₹ 6,210	-1 -1150.00	26.90	3,164 36,38,600	173 1,98,950	1,179 13,55,850
16 Dec	569.50	5.8 ₹ 6,670	-7.65 -8797.50	30.46	4,677 53,78,550	672 7,72,800	988 11,36,200
15 Dec	549.40	14.65 ₹ 16,847.5	-3.1 -3565.00	27.28	827 9,51,050	147 1,69,050	320 3,68,000
12 Dec	543.60	17.75 ₹ 20,412.5	-10.45 -12017.50	26.05	273 3,13,950	125 1,43,750	162 1,86,300
11 Dec	529.05	28.2 ₹ 32,430	-4.65 -5347.50	28.00	18 20,700	-1 -1,150	36 41,400
10 Dec	524.20	32.85 ₹ 37,777.5	0.4 460.00	30.10	14 16,100	-1 -1,150	37 42,550
9 Dec	516.15	32.45 ₹ 37,317.5	3.4 3910.00	-	0 0	0 0	0 0
8 Dec	511.25	32.45 ₹ 37,317.5	3.4 3910.00	-	0 0	0 0	38 43,700
5 Dec	524.50	32.45 ₹ 37,317.5	3.4 3910.00	26.92	25 28,750	3 3,450	37 42,550
4 Dec	529.65	29.05 ₹ 33,407.5	-14.45 -16617.50	26.85	66 75,900	20 23,000	34 39,100
3 Dec	532.80	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
2 Dec	538.40	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
1 Dec	533.30	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
28 Nov	526.00	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
27 Nov	519.10	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
26 Nov	516.30	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
25 Nov	504.65	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
24 Nov	495.15	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
21 Nov	496.40	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
20 Nov	509.75	43.5 ₹ 50,025	6.25 7187.50	-	0 0	0 0	0 0
19 Nov	511.80	43.5 ₹ 50,025	6.25 7187.50	-	0 0	1 1,150	0 0
18 Nov	510.70	43.5 ₹ 50,025	6.25 7187.50	24.63	1 1,150	0 0	13 14,950
17 Nov	520.80	37.25 ₹ 42,837.5	0.75 862.50	27.62	7 8,050	5 5,750	13 14,950
14 Nov	525.35	36.5 ₹ 41,975	-24.55 -28232.50	31.41	8 9,200	7 8,050	7 8,050
13 Nov	529.60	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
12 Nov	520.60	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
11 Nov	523.85	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
10 Nov	519.60	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
7 Nov	515.05	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
6 Nov	504.95	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
4 Nov	508.15	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
3 Nov	513.00	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
31 Oct	493.55	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
30 Oct	506.95	61.05 ₹ 70,207.5	0 0.00	-	0 0	0 0	0 0
29 Oct	516.20	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Vedanta Limited - strike price 555 expiring on 30DEC2025

Delta for 555 PE is -0.17

Historical price for 555 PE is as follows

On 18 Dec VEDL was trading at 579.15. The strike last trading price was 2.5, which was -2.55 lower than the previous day. The implied volatity was 26.44, the open interest changed by 494 which increased total open position to 1669

On 17 Dec VEDL was trading at 569.80. The strike last trading price was 5.4, which was -1 lower than the previous day. The implied volatity was 26.90, the open interest changed by 173 which increased total open position to 1179

On 16 Dec VEDL was trading at 569.50. The strike last trading price was 5.8, which was -7.65 lower than the previous day. The implied volatity was 30.46, the open interest changed by 672 which increased total open position to 988

On 15 Dec VEDL was trading at 549.40. The strike last trading price was 14.65, which was -3.1 lower than the previous day. The implied volatity was 27.28, the open interest changed by 147 which increased total open position to 320

On 12 Dec VEDL was trading at 543.60. The strike last trading price was 17.75, which was -10.45 lower than the previous day. The implied volatity was 26.05, the open interest changed by 125 which increased total open position to 162

On 11 Dec VEDL was trading at 529.05. The strike last trading price was 28.2, which was -4.65 lower than the previous day. The implied volatity was 28.00, the open interest changed by -1 which decreased total open position to 36

On 10 Dec VEDL was trading at 524.20. The strike last trading price was 32.85, which was 0.4 higher than the previous day. The implied volatity was 30.10, the open interest changed by -1 which decreased total open position to 37

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 32.45, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 32.45, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 32.45, which was 3.4 higher than the previous day. The implied volatity was 26.92, the open interest changed by 3 which increased total open position to 37

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 29.05, which was -14.45 lower than the previous day. The implied volatity was 26.85, the open interest changed by 20 which increased total open position to 34

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 43.5, which was 6.25 higher than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 13

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 37.25, which was 0.75 higher than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 13

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 36.5, which was -24.55 lower than the previous day. The implied volatity was 31.41, the open interest changed by 7 which increased total open position to 7

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD