VEDL

Vedanta Limited

525.2 -4.45 (-0.84%)

L: 517.8 H: 531.45

Back to Option Chain

Historical option data for VEDL
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 520 CE
Delta: 0.60 Vega: 0.53 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	524.20	18.15 ₹ 20,872.5	-3.3 -3795.00	25.63	2,610 30,01,500	126 1,44,900	2,636 30,31,400
4 Dec	529.65	20.6 ₹ 23,690	-4 -4600.00	24.16	840 9,66,000	-246 -2,82,900	2,518 28,95,700
3 Dec	532.80	25.05 ₹ 28,807.5	-2.25 -2587.50	25.65	597 6,86,550	-12 -13,800	2,763 31,77,450
2 Dec	538.40	28.35 ₹ 32,602.5	3.8 4370.00	25.05	1,145 13,16,750	-584 -6,71,600	2,776 31,92,400
1 Dec	533.30	24.6 ₹ 28,290	2.95 3392.50	24.79	2,067 23,77,050	-225 -2,58,750	3,368 38,73,200
28 Nov	526.00	22.5 ₹ 25,875	5.6 6440.00	25.58	4,269 49,09,350	-242 -2,78,300	3,583 41,20,450
27 Nov	519.10	17.05 ₹ 19,607.5	3.05 3507.50	24.54	6,642 76,38,300	1,800 20,70,000	3,830 44,04,500
26 Nov	516.30	14 ₹ 16,100	4 4600.00	21.64	4,106 47,21,900	474 5,45,100	2,034 23,39,100
25 Nov	504.65	10.15 ₹ 11,672.5	2.6 2990.00	23.15	3,050 35,07,500	268 3,08,200	1,552 17,84,800
24 Nov	495.15	7.5 ₹ 8,625	-0.95 -1092.50	24.24	927 10,66,050	220 2,53,000	1,277 14,68,550
21 Nov	496.40	8.4 ₹ 9,660	-6.25 -7187.50	24.81	977 11,23,550	232 2,66,800	1,056 12,14,400

20 Nov	509.75	15 ₹ 17,250	-0.65 -747.50	25.26	720 8,28,000	190 2,18,500	820 9,43,000
19 Nov	511.80	15.8 ₹ 18,170	1.15 1322.50	24.82	494 5,68,100	191 2,19,650	623 7,16,450
18 Nov	510.70	14.55 ₹ 16,732.5	-6.35 -7302.50	23.99	422 4,85,300	228 2,62,200	432 4,96,800
17 Nov	520.80	20.7 ₹ 23,805	-3.35 -3852.50	24.34	165 1,89,750	61 70,150	202 2,32,300
14 Nov	525.35	24.5 ₹ 28,175	-3.5 -4025.00	23.83	63 72,450	24 27,600	141 1,62,150
13 Nov	529.60	27.95 ₹ 32,142.5	2.95 3392.50	25.63	71 81,650	-6 -6,900	114 1,31,100
12 Nov	520.60	25 ₹ 28,750	-1.1 -1265.00	27.91	41 47,150	6 6,900	120 1,38,000
11 Nov	523.85	26 ₹ 29,900	0.95 1092.50	26.84	31 35,650	14 16,100	114 1,31,100
10 Nov	519.60	25.05 ₹ 28,807.5	2.65 3047.50	28.02	28 32,200	0 0	99 1,13,850
7 Nov	515.05	22.6 ₹ 25,990	4.75 5462.50	27.22	45 51,750	5 5,750	99 1,13,850
6 Nov	504.95	17.85 ₹ 20,527.5	-1.9 -2185.00	27.34	71 81,650	-24 -27,600	94 1,08,100
4 Nov	508.15	19.85 ₹ 22,827.5	-2.55 -2932.50	27.40	93 1,06,950	42 48,300	117 1,34,550
3 Nov	513.00	22.4 ₹ 25,760	8.35 9602.50	27.27	83 95,450	29 33,350	76 87,400
31 Oct	493.55	14.05 ₹ 16,157.5	-6.2 -7130.00	-	29 33,350	5 5,750	45 51,750
30 Oct	506.95	20.25 ₹ 23,287.5	-5.75 -6612.50	26.95	77 88,550	1 1,150	40 46,000
29 Oct	516.20	21.3 ₹ 24,495	3.05 3507.50	24.88	140 1,61,000	10 11,500	39 44,850
28 Oct	502.45	18.25 ₹ 20,987.5	-0.05 -57.50	26.93	2 2,300	0 0	29 33,350
27 Oct	505.25	18.3 ₹ 21,045	2.1 2415.00	25.02	6 6,900	-1 -1,150	27 31,050
24 Oct	495.60	16.2 ₹ 18,630	-2.5 -2875.00	27.05	31 35,650	27 31,050	27 31,050
14 Oct	480.05	18.7 ₹ 21,505	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	18.7 ₹ 21,505	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	18.7 ₹ 21,505	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	18.7 ₹ 21,505	0 0.00	4.24	0 0	0 0	0 0

For Vedanta Limited - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.60

Historical price for 520 CE is as follows

On 5 Dec VEDL was trading at 524.20. The strike last trading price was 18.15, which was -3.3 lower than the previous day. The implied volatity was 25.63, the open interest changed by 126 which increased total open position to 2636

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 20.6, which was -4 lower than the previous day. The implied volatity was 24.16, the open interest changed by -246 which decreased total open position to 2518

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 25.05, which was -2.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by -12 which decreased total open position to 2763

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 28.35, which was 3.8 higher than the previous day. The implied volatity was 25.05, the open interest changed by -584 which decreased total open position to 2776

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 24.6, which was 2.95 higher than the previous day. The implied volatity was 24.79, the open interest changed by -225 which decreased total open position to 3368

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 22.5, which was 5.6 higher than the previous day. The implied volatity was 25.58, the open interest changed by -242 which decreased total open position to 3583

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 17.05, which was 3.05 higher than the previous day. The implied volatity was 24.54, the open interest changed by 1800 which increased total open position to 3830

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 21.64, the open interest changed by 474 which increased total open position to 2034

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 10.15, which was 2.6 higher than the previous day. The implied volatity was 23.15, the open interest changed by 268 which increased total open position to 1552

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 7.5, which was -0.95 lower than the previous day. The implied volatity was 24.24, the open interest changed by 220 which increased total open position to 1277

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 8.4, which was -6.25 lower than the previous day. The implied volatity was 24.81, the open interest changed by 232 which increased total open position to 1056

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 15, which was -0.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 190 which increased total open position to 820

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 15.8, which was 1.15 higher than the previous day. The implied volatity was 24.82, the open interest changed by 191 which increased total open position to 623

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 14.55, which was -6.35 lower than the previous day. The implied volatity was 23.99, the open interest changed by 228 which increased total open position to 432

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 20.7, which was -3.35 lower than the previous day. The implied volatity was 24.34, the open interest changed by 61 which increased total open position to 202

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 24.5, which was -3.5 lower than the previous day. The implied volatity was 23.83, the open interest changed by 24 which increased total open position to 141

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 27.95, which was 2.95 higher than the previous day. The implied volatity was 25.63, the open interest changed by -6 which decreased total open position to 114

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 25, which was -1.1 lower than the previous day. The implied volatity was 27.91, the open interest changed by 6 which increased total open position to 120

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 26, which was 0.95 higher than the previous day. The implied volatity was 26.84, the open interest changed by 14 which increased total open position to 114

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 25.05, which was 2.65 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 99

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 22.6, which was 4.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by 5 which increased total open position to 99

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 17.85, which was -1.9 lower than the previous day. The implied volatity was 27.34, the open interest changed by -24 which decreased total open position to 94

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 19.85, which was -2.55 lower than the previous day. The implied volatity was 27.40, the open interest changed by 42 which increased total open position to 117

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 22.4, which was 8.35 higher than the previous day. The implied volatity was 27.27, the open interest changed by 29 which increased total open position to 76

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 14.05, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 45

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 20.25, which was -5.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 40

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 21.3, which was 3.05 higher than the previous day. The implied volatity was 24.88, the open interest changed by 10 which increased total open position to 39

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 18.25, which was -0.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 29

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 18.3, which was 2.1 higher than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 27

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 16.2, which was -2.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by 27 which increased total open position to 27

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 520 PE
Delta: -0.40 Vega: 0.53 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	524.20	10.35 ₹ 11,902.5	1.7 1955.00	25.55	4,945 56,86,750	162 1,86,300	2,442 28,08,300
4 Dec	529.65	9.1 ₹ 10,465	0.9 1035.00	26.06	2,387 27,45,050	-48 -55,200	2,302 26,47,300
3 Dec	532.80	7.85 ₹ 9,027.5	0 0.00	26.40	1,930 22,19,500	-164 -1,88,600	2,345 26,96,750
2 Dec	538.40	7.55 ₹ 8,682.5	-1.45 -1667.50	28.04	3,493 40,16,950	1,087 12,50,050	2,491 28,64,650
1 Dec	533.30	9.2 ₹ 10,580	-1.7 -1955.00	27.62	2,701 31,06,150	97 1,11,550	1,405 16,15,750
28 Nov	526.00	10.55 ₹ 12,132.5	-3.3 -3795.00	25.73	2,474 28,45,100	388 4,46,200	1,309 15,05,350
27 Nov	519.10	13.8 ₹ 15,870	-1.5 -1725.00	25.00	1,957 22,50,550	198 2,27,700	921 10,59,150
26 Nov	516.30	15.1 ₹ 17,365	-7.05 -8107.50	24.71	681 7,83,150	115 1,32,250	721 8,29,150
25 Nov	504.65	22.25 ₹ 25,587.5	-6.4 -7360.00	26.41	214 2,46,100	67 77,050	613 7,04,950
24 Nov	495.15	28.55 ₹ 32,832.5	1.15 1322.50	26.91	145 1,66,750	63 72,450	549 6,31,350
21 Nov	496.40	28.55 ₹ 32,832.5	8.5 9775.00	25.95	158 1,81,700	76 87,400	487 5,60,050
20 Nov	509.75	19.95 ₹ 22,942.5	0.8 920.00	26.18	199 2,28,850	58 66,700	411 4,72,650
19 Nov	511.80	19.3 ₹ 22,195	-0.4 -460.00	26.29	125 1,43,750	25 28,750	354 4,07,100
18 Nov	510.70	19.65 ₹ 22,597.5	4.3 4945.00	25.15	217 2,49,550	85 97,750	328 3,77,200
17 Nov	520.80	15.3 ₹ 17,595	0.9 1035.00	25.97	175 2,01,250	82 94,300	239 2,74,850
14 Nov	525.35	14.15 ₹ 16,272.5	1.1 1265.00	26.88	76 87,400	21 24,150	156 1,79,400
13 Nov	529.60	13 ₹ 14,950	-4.95 -5692.50	26.62	159 1,82,850	69 79,350	134 1,54,100
12 Nov	520.60	17.95 ₹ 20,642.5	0.75 862.50	28.92	48 55,200	15 17,250	65 74,750
11 Nov	523.85	17.3 ₹ 19,895	-1.8 -2070.00	29.25	22 25,300	9 10,350	49 56,350
10 Nov	519.60	19.1 ₹ 21,965	-2.4 -2760.00	29.44	30 34,500	12 13,800	40 46,000
7 Nov	515.05	21.5 ₹ 24,725	-6.15 -7072.50	29.20	12 13,800	1 1,150	28 32,200
6 Nov	504.95	27.65 ₹ 31,797.5	1.4 1610.00	30.49	3 3,450	0 0	27 31,050
4 Nov	508.15	26.25 ₹ 30,187.5	2.45 2817.50	30.32	20 23,000	5 5,750	25 28,750
3 Nov	513.00	23.8 ₹ 27,370	-10.6 -12190.00	29.95	5 5,750	3 3,450	20 23,000
31 Oct	493.55	34.15 ₹ 39,272.5	5.15 5922.50	-	11 12,650	5 5,750	16 18,400
30 Oct	506.95	29 ₹ 33,350	6.15 7072.50	32.24	27 31,050	9 10,350	11 12,650
29 Oct	516.20	26.5 ₹ 30,475	-38.55 -44332.50	31.97	3 3,450	2 2,300	2 2,300
28 Oct	502.45	65.05 ₹ 74,807.5	0 0.00	-	0 0	0 0	0 0
27 Oct	505.25	65.05 ₹ 74,807.5	0 0.00	-	0 0	0 0	0 0
24 Oct	495.60	65.05 ₹ 74,807.5	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	65.05 ₹ 74,807.5	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.40

Historical price for 520 PE is as follows

On 5 Dec VEDL was trading at 524.20. The strike last trading price was 10.35, which was 1.7 higher than the previous day. The implied volatity was 25.55, the open interest changed by 162 which increased total open position to 2442

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 9.1, which was 0.9 higher than the previous day. The implied volatity was 26.06, the open interest changed by -48 which decreased total open position to 2302

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 26.40, the open interest changed by -164 which decreased total open position to 2345

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was 28.04, the open interest changed by 1087 which increased total open position to 2491

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 9.2, which was -1.7 lower than the previous day. The implied volatity was 27.62, the open interest changed by 97 which increased total open position to 1405

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 10.55, which was -3.3 lower than the previous day. The implied volatity was 25.73, the open interest changed by 388 which increased total open position to 1309

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 13.8, which was -1.5 lower than the previous day. The implied volatity was 25.00, the open interest changed by 198 which increased total open position to 921

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 15.1, which was -7.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 115 which increased total open position to 721

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 22.25, which was -6.4 lower than the previous day. The implied volatity was 26.41, the open interest changed by 67 which increased total open position to 613

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 28.55, which was 1.15 higher than the previous day. The implied volatity was 26.91, the open interest changed by 63 which increased total open position to 549

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 28.55, which was 8.5 higher than the previous day. The implied volatity was 25.95, the open interest changed by 76 which increased total open position to 487

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 19.95, which was 0.8 higher than the previous day. The implied volatity was 26.18, the open interest changed by 58 which increased total open position to 411

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 19.3, which was -0.4 lower than the previous day. The implied volatity was 26.29, the open interest changed by 25 which increased total open position to 354

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 19.65, which was 4.3 higher than the previous day. The implied volatity was 25.15, the open interest changed by 85 which increased total open position to 328

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 15.3, which was 0.9 higher than the previous day. The implied volatity was 25.97, the open interest changed by 82 which increased total open position to 239

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 14.15, which was 1.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by 21 which increased total open position to 156

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 13, which was -4.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 69 which increased total open position to 134

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 17.95, which was 0.75 higher than the previous day. The implied volatity was 28.92, the open interest changed by 15 which increased total open position to 65

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 17.3, which was -1.8 lower than the previous day. The implied volatity was 29.25, the open interest changed by 9 which increased total open position to 49

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 19.1, which was -2.4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 12 which increased total open position to 40

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 21.5, which was -6.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by 1 which increased total open position to 28

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 27.65, which was 1.4 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 27

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 26.25, which was 2.45 higher than the previous day. The implied volatity was 30.32, the open interest changed by 5 which increased total open position to 25

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 23.8, which was -10.6 lower than the previous day. The implied volatity was 29.95, the open interest changed by 3 which increased total open position to 20

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 34.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 16

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 29, which was 6.15 higher than the previous day. The implied volatity was 32.24, the open interest changed by 9 which increased total open position to 11

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 26.5, which was -38.55 lower than the previous day. The implied volatity was 31.97, the open interest changed by 2 which increased total open position to 2

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD