Historical option data for VBL
25 Jun 2026 02:02 PM IST
| VBL 30-Jun-2026 (5d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -0.29
Gamma: 0.01135
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 508.80 | 0.8 | -0.5 (-38.46%) | 25.97 | 820 | 25 | 1,056 | |||||||||
| 24 Jun | 506.70 | 1.35 | -0.25 (-15.63%) | 29.6 | 1,400 | -54 | 1,032 | |||||||||
| 23 Jun | 504.30 | 1.6 | -2.2 (-57.89%) | 30.94 | 1,939 | -184 | 1,086 | |||||||||
| 22 Jun | 512.95 | 3.6 | -7 (-66.04%) | 31.73 | 5,162 | 765 | 1,268 | |||||||||
| 19 Jun | 529.50 | 10.85 | -2.05 (-15.89%) | 27.92 | 2,262 | 84 | 502 | |||||||||
| 18 Jun | 531.55 | 12.85 | -8.25 (-39.10%) | 28.89 | 994 | 41 | 419 | |||||||||
| 17 Jun | 544.05 | 21.6 | 3.75 (21.01%) | 29.62 | 715 | -51 | 378 | |||||||||
| 16 Jun | 541.05 | 17.7 | -2.8 (-13.66%) | 24.55 | 945 | -29 | 429 | |||||||||
| 15 Jun | 541.00 | 19.85 | 9.6 (93.66%) | 30.91 | 2,226 | -168 | 458 | |||||||||
| 12 Jun | 522.20 | 9.45 | -0.85 (-8.25%) | 27.06 | 1,125 | 119 | 626 | |||||||||
| 11 Jun | 519.90 | 10.9 | -2.6 (-19.26%) | 30.05 | 850 | -2 | 508 | |||||||||
| 10 Jun | 526.25 | 14.05 | -0.8 (-5.39%) | 29.4 | 1,242 | 60 | 509 | |||||||||
| 9 Jun | 529.75 | 13.95 | 1.8 (14.81%) | 27.13 | 640 | -64 | 449 | |||||||||
| 8 Jun | 522.15 | 11.3 | -1.4 (-11.02%) | 29.91 | 2,387 | 41 | 514 | |||||||||
| 5 Jun | 523.30 | 12.4 | -4.25 (-25.53%) | 28.02 | 896 | 128 | 473 | |||||||||
| 4 Jun | 528.40 | 16.75 | -3.7 (-18.09%) | 28.14 | 653 | 9 | 343 | |||||||||
| 3 Jun | 533.40 | 21.05 | -2 (-8.68%) | 30.95 | 694 | 34 | 335 | |||||||||
| 2 Jun | 537.00 | 23.5 | 8.55 (57.19%) | 30.35 | 1,654 | -52 | 303 | |||||||||
| 1 Jun | 525.50 | 14.9 | -3.75 (-20.11%) | 28.44 | 1,354 | 23 | 354 | |||||||||
| 29 May | 528.00 | 20.95 | 0.1 (0.48%) | 29.09 | 679 | 30 | 328 | |||||||||
| 27 May | 534.50 | 21.3 | 1.15 (5.71%) | 26.04 | 536 | -31 | 302 | |||||||||
| 26 May | 531.30 | 19.85 | -0.55 (-2.70%) | 26.42 | 775 | 77 | 333 | |||||||||
| 25 May | 530.70 | 20.75 | -6.55 (-23.99%) | 27.31 | 332 | -46 | 254 | |||||||||
| 22 May | 539.45 | 29 | 10.65 (58.04%) | 30.55 | 1,595 | -1 | 303 | |||||||||
| 21 May | 519.85 | 18.35 | 3.55 (23.99%) | 31.44 | 565 | 291 | 305 | |||||||||
| 20 May | 514.00 | 14.8 | -1.2 (-7.50%) | 30.14 | 20 | 11 | 15 | |||||||||
| 19 May | 514.80 | 16.3 | 11.3 (226.00%) | 30.6 | 5 | 3 | 3 | |||||||||
| 18 May | 511.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 503.80 | 0 | -5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 505.15 | 0 | -5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 489.15 | 0 | -5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 488.35 | 0 | -5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 501.30 | 0 | -5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 508.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 510.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 508.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 511.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 506.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 513.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 523.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 530 expiring on 30JUN2026
Delta for 530 CE is 0.11
Historical price for 530 CE is as follows
On 25 Jun VBL was trading at 508.80. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 25.97, the open interest changed by 25 which increased total open position to 1056
On 24 Jun VBL was trading at 506.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 29.6, the open interest changed by -54 which decreased total open position to 1032
On 23 Jun VBL was trading at 504.30. The strike last trading price was 1.6, which was -2.2 lower than the previous day. The implied volatity was 30.94, the open interest changed by -184 which decreased total open position to 1086
On 22 Jun VBL was trading at 512.95. The strike last trading price was 3.6, which was -7 lower than the previous day. The implied volatity was 31.73, the open interest changed by 765 which increased total open position to 1268
On 19 Jun VBL was trading at 529.50. The strike last trading price was 10.85, which was -2.05 lower than the previous day. The implied volatity was 27.92, the open interest changed by 84 which increased total open position to 502
On 18 Jun VBL was trading at 531.55. The strike last trading price was 12.85, which was -8.25 lower than the previous day. The implied volatity was 28.89, the open interest changed by 41 which increased total open position to 419
On 17 Jun VBL was trading at 544.05. The strike last trading price was 21.6, which was 3.75 higher than the previous day. The implied volatity was 29.62, the open interest changed by -51 which decreased total open position to 378
On 16 Jun VBL was trading at 541.05. The strike last trading price was 17.7, which was -2.8 lower than the previous day. The implied volatity was 24.55, the open interest changed by -29 which decreased total open position to 429
On 15 Jun VBL was trading at 541.00. The strike last trading price was 19.85, which was 9.6 higher than the previous day. The implied volatity was 30.91, the open interest changed by -168 which decreased total open position to 458
On 12 Jun VBL was trading at 522.20. The strike last trading price was 9.45, which was -0.85 lower than the previous day. The implied volatity was 27.06, the open interest changed by 119 which increased total open position to 626
On 11 Jun VBL was trading at 519.90. The strike last trading price was 10.9, which was -2.6 lower than the previous day. The implied volatity was 30.05, the open interest changed by -2 which decreased total open position to 508
On 10 Jun VBL was trading at 526.25. The strike last trading price was 14.05, which was -0.8 lower than the previous day. The implied volatity was 29.4, the open interest changed by 60 which increased total open position to 509
On 9 Jun VBL was trading at 529.75. The strike last trading price was 13.95, which was 1.8 higher than the previous day. The implied volatity was 27.13, the open interest changed by -64 which decreased total open position to 449
On 8 Jun VBL was trading at 522.15. The strike last trading price was 11.3, which was -1.4 lower than the previous day. The implied volatity was 29.91, the open interest changed by 41 which increased total open position to 514
On 5 Jun VBL was trading at 523.30. The strike last trading price was 12.4, which was -4.25 lower than the previous day. The implied volatity was 28.02, the open interest changed by 128 which increased total open position to 473
On 4 Jun VBL was trading at 528.40. The strike last trading price was 16.75, which was -3.7 lower than the previous day. The implied volatity was 28.14, the open interest changed by 9 which increased total open position to 343
On 3 Jun VBL was trading at 533.40. The strike last trading price was 21.05, which was -2 lower than the previous day. The implied volatity was 30.95, the open interest changed by 34 which increased total open position to 335
On 2 Jun VBL was trading at 537.00. The strike last trading price was 23.5, which was 8.55 higher than the previous day. The implied volatity was 30.35, the open interest changed by -52 which decreased total open position to 303
On 1 Jun VBL was trading at 525.50. The strike last trading price was 14.9, which was -3.75 lower than the previous day. The implied volatity was 28.44, the open interest changed by 23 which increased total open position to 354
On 29 May VBL was trading at 528.00. The strike last trading price was 20.95, which was 0.1 higher than the previous day. The implied volatity was 29.09, the open interest changed by 30 which increased total open position to 328
On 27 May VBL was trading at 534.50. The strike last trading price was 21.3, which was 1.15 higher than the previous day. The implied volatity was 26.04, the open interest changed by -31 which decreased total open position to 302
On 26 May VBL was trading at 531.30. The strike last trading price was 19.85, which was -0.55 lower than the previous day. The implied volatity was 26.42, the open interest changed by 77 which increased total open position to 333
On 25 May VBL was trading at 530.70. The strike last trading price was 20.75, which was -6.55 lower than the previous day. The implied volatity was 27.31, the open interest changed by -46 which decreased total open position to 254
On 22 May VBL was trading at 539.45. The strike last trading price was 29, which was 10.65 higher than the previous day. The implied volatity was 30.55, the open interest changed by -1 which decreased total open position to 303
On 21 May VBL was trading at 519.85. The strike last trading price was 18.35, which was 3.55 higher than the previous day. The implied volatity was 31.44, the open interest changed by 291 which increased total open position to 305
On 20 May VBL was trading at 514.00. The strike last trading price was 14.8, which was -1.2 lower than the previous day. The implied volatity was 30.14, the open interest changed by 11 which increased total open position to 15
On 19 May VBL was trading at 514.80. The strike last trading price was 16.3, which was 11.3 higher than the previous day. The implied volatity was 30.6, the open interest changed by 3 which increased total open position to 3
On 18 May VBL was trading at 511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May VBL was trading at 503.80. The strike last trading price was 0, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May VBL was trading at 505.15. The strike last trading price was 0, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May VBL was trading at 489.15. The strike last trading price was 0, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May VBL was trading at 488.35. The strike last trading price was 0, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May VBL was trading at 501.30. The strike last trading price was 0, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May VBL was trading at 508.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May VBL was trading at 510.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May VBL was trading at 508.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May VBL was trading at 511.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May VBL was trading at 506.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr VBL was trading at 513.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr VBL was trading at 523.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 30-Jun-2026 (5d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: 0
Gamma: 0.00641
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 508.80 | 21 | -3 (-12.50%) | 17.66 | 37 | -10 | 376 |
| 24 Jun | 506.70 | 24 | -2 (-7.69%) | 24.42 | 119 | -23 | 386 |
| 23 Jun | 504.30 | 26 | 6 (30.00%) | 24.51 | 146 | -25 | 409 |
| 22 Jun | 512.95 | 21 | 12 (133.33%) | 31.03 | 572 | -94 | 435 |
| 19 Jun | 529.50 | 9 | 0 (0.00%) | 24.17 | 2,407 | -342 | 530 |
| 18 Jun | 531.55 | 9 | 4 (80.00%) | 26.65 | 2,073 | 255 | 870 |
| 17 Jun | 544.05 | 5 | -1 (-16.67%) | 26.19 | 1,800 | -42 | 615 |
| 16 Jun | 541.05 | 6 | -1 (-14.29%) | 26.34 | 790 | -51 | 656 |
| 15 Jun | 541.00 | 7 | -8 (-53.33%) | 27.43 | 1,571 | 215 | 705 |
| 12 Jun | 522.20 | 15 | -3 (-16.67%) | 24.07 | 429 | 0 | 489 |
| 11 Jun | 519.90 | 17 | 2 (13.33%) | 26.52 | 620 | -41 | 490 |
| 10 Jun | 526.25 | 15 | 2 (15.38%) | 27.78 | 904 | 85 | 530 |
| 9 Jun | 529.75 | 13 | -5 (-27.78%) | 26.45 | 434 | -37 | 444 |
| 8 Jun | 522.15 | 19 | 2 (11.76%) | 26.48 | 1,506 | 194 | 479 |
| 5 Jun | 523.30 | 18 | 4 (28.57%) | 25.43 | 362 | 17 | 286 |
| 4 Jun | 528.40 | 14 | 2 (16.67%) | 26.55 | 367 | -19 | 268 |
| 3 Jun | 533.40 | 12 | 1 (9.09%) | 25.34 | 806 | -38 | 287 |
| 2 Jun | 537.00 | 10 | -6 (-37.50%) | 25.14 | 1,053 | 17 | 325 |
| 1 Jun | 525.50 | 17 | 3 (21.43%) | 24.61 | 588 | 58 | 308 |
| 29 May | 528.00 | 13 | 0 (0.00%) | 24.57 | 628 | 14 | 249 |
| 27 May | 534.50 | 13 | -2 (-13.33%) | 26.15 | 780 | 26 | 235 |
| 26 May | 531.30 | 15 | -2 (-11.76%) | 26.42 | 357 | 51 | 176 |
| 25 May | 530.70 | 16.6 | 2.6 (18.57%) | 28.44 | 310 | -8 | 124 |
| 22 May | 539.45 | 13.4 | -9.6 (-41.74%) | 28 | 351 | 109 | 130 |
| 21 May | 519.85 | 22.9 | -6 (-20.76%) | 27.64 | 21 | 16 | 19 |
| 20 May | 514.00 | 28.9 | 28.9 (-3.67%) | 29.6 | 0 | 0 | 3 |
| 19 May | 514.80 | 28.9 | -1.1 (-3.67%) | 29.6 | 2 | 2 | 3 |
| 18 May | 511.50 | 30 | -10 (-25.00%) | 30.57 | 3 | 0 | 3 |
| 15 May | 503.80 | 40 | 0 (0.00%) | - | 0 | 0 | 3 |
| 14 May | 505.15 | 40 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 13 May | 489.15 | 40 | 8.6 (27.39%) | 0 | 1 | 1 | 3 |
| 12 May | 488.35 | 31.4 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 501.30 | 31.4 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 508.85 | 31.4 | -8.3 (-20.91%) | - | 0 | 0 | 2 |
| 7 May | 510.60 | 31.4 | -8.3 (-20.91%) | 23.34 | 0 | 0 | 2 |
| 6 May | 508.95 | 31.4 | 4.4 (16.30%) | 23.34 | 1 | 0 | 1 |
| 5 May | 511.70 | 27 | -7.2 (-21.05%) | - | 0 | 0 | 1 |
| 4 May | 506.75 | 27 | -7.2 (-21.05%) | - | 0 | 0 | 1 |
| 30 Apr | 513.70 | 27 | -7.2 (-21.05%) | 29.51 | 0 | 0 | 1 |
| 29 Apr | 523.10 | 27 | -78.55 (-74.42%) | 29.51 | 1 | 0 | 0 |
For Varun Beverages Limited - strike price 530 expiring on 30JUN2026
Delta for 530 PE is -0.97
Historical price for 530 PE is as follows
On 25 Jun VBL was trading at 508.80. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 17.66, the open interest changed by -10 which decreased total open position to 376
On 24 Jun VBL was trading at 506.70. The strike last trading price was 24, which was -2 lower than the previous day. The implied volatity was 24.42, the open interest changed by -23 which decreased total open position to 386
On 23 Jun VBL was trading at 504.30. The strike last trading price was 26, which was 6 higher than the previous day. The implied volatity was 24.51, the open interest changed by -25 which decreased total open position to 409
On 22 Jun VBL was trading at 512.95. The strike last trading price was 21, which was 12 higher than the previous day. The implied volatity was 31.03, the open interest changed by -94 which decreased total open position to 435
On 19 Jun VBL was trading at 529.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 24.17, the open interest changed by -342 which decreased total open position to 530
On 18 Jun VBL was trading at 531.55. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was 26.65, the open interest changed by 255 which increased total open position to 870
On 17 Jun VBL was trading at 544.05. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 26.19, the open interest changed by -42 which decreased total open position to 615
On 16 Jun VBL was trading at 541.05. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 26.34, the open interest changed by -51 which decreased total open position to 656
On 15 Jun VBL was trading at 541.00. The strike last trading price was 7, which was -8 lower than the previous day. The implied volatity was 27.43, the open interest changed by 215 which increased total open position to 705
On 12 Jun VBL was trading at 522.20. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 489
On 11 Jun VBL was trading at 519.90. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was 26.52, the open interest changed by -41 which decreased total open position to 490
On 10 Jun VBL was trading at 526.25. The strike last trading price was 15, which was 2 higher than the previous day. The implied volatity was 27.78, the open interest changed by 85 which increased total open position to 530
On 9 Jun VBL was trading at 529.75. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 26.45, the open interest changed by -37 which decreased total open position to 444
On 8 Jun VBL was trading at 522.15. The strike last trading price was 19, which was 2 higher than the previous day. The implied volatity was 26.48, the open interest changed by 194 which increased total open position to 479
On 5 Jun VBL was trading at 523.30. The strike last trading price was 18, which was 4 higher than the previous day. The implied volatity was 25.43, the open interest changed by 17 which increased total open position to 286
On 4 Jun VBL was trading at 528.40. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 26.55, the open interest changed by -19 which decreased total open position to 268
On 3 Jun VBL was trading at 533.40. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 25.34, the open interest changed by -38 which decreased total open position to 287
On 2 Jun VBL was trading at 537.00. The strike last trading price was 10, which was -6 lower than the previous day. The implied volatity was 25.14, the open interest changed by 17 which increased total open position to 325
On 1 Jun VBL was trading at 525.50. The strike last trading price was 17, which was 3 higher than the previous day. The implied volatity was 24.61, the open interest changed by 58 which increased total open position to 308
On 29 May VBL was trading at 528.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 24.57, the open interest changed by 14 which increased total open position to 249
On 27 May VBL was trading at 534.50. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 26.15, the open interest changed by 26 which increased total open position to 235
On 26 May VBL was trading at 531.30. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 26.42, the open interest changed by 51 which increased total open position to 176
On 25 May VBL was trading at 530.70. The strike last trading price was 16.6, which was 2.6 higher than the previous day. The implied volatity was 28.44, the open interest changed by -8 which decreased total open position to 124
On 22 May VBL was trading at 539.45. The strike last trading price was 13.4, which was -9.6 lower than the previous day. The implied volatity was 28, the open interest changed by 109 which increased total open position to 130
On 21 May VBL was trading at 519.85. The strike last trading price was 22.9, which was -6 lower than the previous day. The implied volatity was 27.64, the open interest changed by 16 which increased total open position to 19
On 20 May VBL was trading at 514.00. The strike last trading price was 28.9, which was 28.9 higher than the previous day. The implied volatity was 29.6, the open interest changed by 0 which decreased total open position to 3
On 19 May VBL was trading at 514.80. The strike last trading price was 28.9, which was -1.1 lower than the previous day. The implied volatity was 29.6, the open interest changed by 2 which increased total open position to 3
On 18 May VBL was trading at 511.50. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 3
On 15 May VBL was trading at 503.80. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May VBL was trading at 505.15. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May VBL was trading at 489.15. The strike last trading price was 40, which was 8.6 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 12 May VBL was trading at 488.35. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May VBL was trading at 501.30. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May VBL was trading at 508.85. The strike last trading price was 31.4, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May VBL was trading at 510.60. The strike last trading price was 31.4, which was -8.3 lower than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 2
On 6 May VBL was trading at 508.95. The strike last trading price was 31.4, which was 4.4 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 1
On 5 May VBL was trading at 511.70. The strike last trading price was 27, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May VBL was trading at 506.75. The strike last trading price was 27, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr VBL was trading at 513.70. The strike last trading price was 27, which was -7.2 lower than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 1
On 29 Apr VBL was trading at 523.10. The strike last trading price was 27, which was -78.55 lower than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 0
