Historical option data for VBL
22 Jun 2026 04:10 PM IST
| VBL 30-Jun-2026 (7d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0
Theta: -0.55
Gamma: 0.01666
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 512.95 | 6 | -10.45 (-63.53%) | 29.64 | 6,271 | 1,194 | 1,347 | |||||||||
| 19 Jun | 529.50 | 16.6 | -2.15 (-11.47%) | 27.8 | 332 | -26 | 153 | |||||||||
| 18 Jun | 531.55 | 18.7 | -9.8 (-34.39%) | 28.81 | 210 | -26 | 181 | |||||||||
| 17 Jun | 544.05 | 28.35 | 2.95 (11.61%) | 30.87 | 156 | -6 | 206 | |||||||||
| 16 Jun | 541.05 | 25.2 | -2.35 (-8.53%) | 24.96 | 108 | -8 | 214 | |||||||||
| 15 Jun | 541.00 | 27.45 | 12.25 (80.59%) | 33.67 | 511 | -30 | 221 | |||||||||
| 12 Jun | 522.20 | 14.3 | -0.8 (-5.30%) | 28.25 | 737 | -38 | 250 | |||||||||
| 11 Jun | 519.90 | 15.8 | -2.6 (-14.13%) | 31.54 | 427 | 51 | 289 | |||||||||
| 10 Jun | 526.25 | 19.05 | -1.9 (-9.07%) | 28.84 | 157 | -4 | 238 | |||||||||
| 9 Jun | 529.75 | 20.15 | 3.6 (21.75%) | 28.21 | 195 | -7 | 242 | |||||||||
| 8 Jun | 522.15 | 15.5 | -2.15 (-12.18%) | 29.15 | 609 | 37 | 249 | |||||||||
| 5 Jun | 523.30 | 17.3 | -4.8 (-21.72%) | 28.38 | 425 | 48 | 209 | |||||||||
| 4 Jun | 528.40 | 22.25 | -4.05 (-15.40%) | 29.14 | 80 | 1 | 162 | |||||||||
| 3 Jun | 533.40 | 27.35 | -2.35 (-7.91%) | 31.62 | 44 | 5 | 161 | |||||||||
| 2 Jun | 537.00 | 30.25 | 9.9 (48.65%) | 31.38 | 318 | -5 | 158 | |||||||||
| 1 Jun | 525.50 | 20.1 | -4.2 (-17.28%) | 28.96 | 223 | 28 | 160 | |||||||||
| 29 May | 528.00 | 25.15 | -1.5 (-5.63%) | 28.97 | 134 | -23 | 134 | |||||||||
| 27 May | 534.50 | 26.5 | 0.65 (2.51%) | 25.88 | 80 | 13 | 157 | |||||||||
| 26 May | 531.30 | 26.2 | 0.5 (1.95%) | 27.69 | 147 | 4 | 144 | |||||||||
| 25 May | 530.70 | 25.7 | -8.55 (-24.96%) | 26.17 | 147 | -40 | 141 | |||||||||
| 22 May | 539.45 | 35.2 | 12.1 (52.38%) | 30.17 | 576 | -60 | 183 | |||||||||
| 21 May | 519.85 | 23.15 | 3.4 (17.22%) | 31.78 | 506 | 82 | 244 | |||||||||
| 20 May | 514.00 | 19.65 | -0.35 (-1.75%) | 30.48 | 155 | 110 | 162 | |||||||||
| 19 May | 514.80 | 20 | 1 (5.26%) | 29.92 | 58 | 20 | 51 | |||||||||
| 18 May | 511.50 | 19.05 | 4.05 (27.00%) | 30.31 | 41 | 19 | 30 | |||||||||
| 15 May | 503.80 | 14.9 | 1.25 (9.16%) | 28.94 | 4 | 0 | 7 | |||||||||
| 14 May | 505.15 | 13.65 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 13 May | 489.15 | 13.65 | -2.7 (-16.51%) | 0 | 1 | 1 | 7 | |||||||||
| 12 May | 488.35 | 16.35 | -18.65 (-53.29%) | 0 | 9 | 5 | 6 | |||||||||
| 11 May | 501.30 | 35 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 508.85 | 35 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 510.60 | 35 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 508.95 | 35 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 511.70 | 35 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 506.75 | 35 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 513.70 | 35 | 0 (0.00%) | 37.45 | 0 | 0 | 1 | |||||||||
| 29 Apr | 523.10 | 35 | 32.7 (1421.74%) | 37.45 | 1 | 0 | 0 | |||||||||
| 28 Apr | 518.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 518.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 490.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 520 expiring on 30JUN2026
Delta for 520 CE is 0.38
Historical price for 520 CE is as follows
On 22 Jun VBL was trading at 512.95. The strike last trading price was 6, which was -10.45 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1194 which increased total open position to 1347
On 19 Jun VBL was trading at 529.50. The strike last trading price was 16.6, which was -2.15 lower than the previous day. The implied volatity was 27.8, the open interest changed by -26 which decreased total open position to 153
On 18 Jun VBL was trading at 531.55. The strike last trading price was 18.7, which was -9.8 lower than the previous day. The implied volatity was 28.81, the open interest changed by -26 which decreased total open position to 181
On 17 Jun VBL was trading at 544.05. The strike last trading price was 28.35, which was 2.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by -6 which decreased total open position to 206
On 16 Jun VBL was trading at 541.05. The strike last trading price was 25.2, which was -2.35 lower than the previous day. The implied volatity was 24.96, the open interest changed by -8 which decreased total open position to 214
On 15 Jun VBL was trading at 541.00. The strike last trading price was 27.45, which was 12.25 higher than the previous day. The implied volatity was 33.67, the open interest changed by -30 which decreased total open position to 221
On 12 Jun VBL was trading at 522.20. The strike last trading price was 14.3, which was -0.8 lower than the previous day. The implied volatity was 28.25, the open interest changed by -38 which decreased total open position to 250
On 11 Jun VBL was trading at 519.90. The strike last trading price was 15.8, which was -2.6 lower than the previous day. The implied volatity was 31.54, the open interest changed by 51 which increased total open position to 289
On 10 Jun VBL was trading at 526.25. The strike last trading price was 19.05, which was -1.9 lower than the previous day. The implied volatity was 28.84, the open interest changed by -4 which decreased total open position to 238
On 9 Jun VBL was trading at 529.75. The strike last trading price was 20.15, which was 3.6 higher than the previous day. The implied volatity was 28.21, the open interest changed by -7 which decreased total open position to 242
On 8 Jun VBL was trading at 522.15. The strike last trading price was 15.5, which was -2.15 lower than the previous day. The implied volatity was 29.15, the open interest changed by 37 which increased total open position to 249
On 5 Jun VBL was trading at 523.30. The strike last trading price was 17.3, which was -4.8 lower than the previous day. The implied volatity was 28.38, the open interest changed by 48 which increased total open position to 209
On 4 Jun VBL was trading at 528.40. The strike last trading price was 22.25, which was -4.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 162
On 3 Jun VBL was trading at 533.40. The strike last trading price was 27.35, which was -2.35 lower than the previous day. The implied volatity was 31.62, the open interest changed by 5 which increased total open position to 161
On 2 Jun VBL was trading at 537.00. The strike last trading price was 30.25, which was 9.9 higher than the previous day. The implied volatity was 31.38, the open interest changed by -5 which decreased total open position to 158
On 1 Jun VBL was trading at 525.50. The strike last trading price was 20.1, which was -4.2 lower than the previous day. The implied volatity was 28.96, the open interest changed by 28 which increased total open position to 160
On 29 May VBL was trading at 528.00. The strike last trading price was 25.15, which was -1.5 lower than the previous day. The implied volatity was 28.97, the open interest changed by -23 which decreased total open position to 134
On 27 May VBL was trading at 534.50. The strike last trading price was 26.5, which was 0.65 higher than the previous day. The implied volatity was 25.88, the open interest changed by 13 which increased total open position to 157
On 26 May VBL was trading at 531.30. The strike last trading price was 26.2, which was 0.5 higher than the previous day. The implied volatity was 27.69, the open interest changed by 4 which increased total open position to 144
On 25 May VBL was trading at 530.70. The strike last trading price was 25.7, which was -8.55 lower than the previous day. The implied volatity was 26.17, the open interest changed by -40 which decreased total open position to 141
On 22 May VBL was trading at 539.45. The strike last trading price was 35.2, which was 12.1 higher than the previous day. The implied volatity was 30.17, the open interest changed by -60 which decreased total open position to 183
On 21 May VBL was trading at 519.85. The strike last trading price was 23.15, which was 3.4 higher than the previous day. The implied volatity was 31.78, the open interest changed by 82 which increased total open position to 244
On 20 May VBL was trading at 514.00. The strike last trading price was 19.65, which was -0.35 lower than the previous day. The implied volatity was 30.48, the open interest changed by 110 which increased total open position to 162
On 19 May VBL was trading at 514.80. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 29.92, the open interest changed by 20 which increased total open position to 51
On 18 May VBL was trading at 511.50. The strike last trading price was 19.05, which was 4.05 higher than the previous day. The implied volatity was 30.31, the open interest changed by 19 which increased total open position to 30
On 15 May VBL was trading at 503.80. The strike last trading price was 14.9, which was 1.25 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 7
On 14 May VBL was trading at 505.15. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May VBL was trading at 489.15. The strike last trading price was 13.65, which was -2.7 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 7
On 12 May VBL was trading at 488.35. The strike last trading price was 16.35, which was -18.65 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 6
On 11 May VBL was trading at 501.30. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May VBL was trading at 508.85. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May VBL was trading at 510.60. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May VBL was trading at 508.95. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May VBL was trading at 511.70. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May VBL was trading at 506.75. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr VBL was trading at 513.70. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 1
On 29 Apr VBL was trading at 523.10. The strike last trading price was 35, which was 32.7 higher than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 0
On 28 Apr VBL was trading at 518.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VBL was trading at 518.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VBL was trading at 490.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 30-Jun-2026 (7d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.49
Gamma: 0.01623
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 512.95 | 14 | 9 (180.00%) | 30.49 | 3,224 | 191 | 514 |
| 19 Jun | 529.50 | 5 | 0 (0.00%) | 24.46 | 1,019 | -136 | 323 |
| 18 Jun | 531.55 | 5 | 3 (150.00%) | 26.23 | 1,610 | -276 | 461 |
| 17 Jun | 544.05 | 2 | -2 (-50.00%) | 26.71 | 1,331 | -30 | 738 |
| 16 Jun | 541.05 | 4 | 0 (0.00%) | 27 | 436 | 60 | 768 |
| 15 Jun | 541.00 | 4 | -5 (-55.56%) | 27.88 | 1,587 | 166 | 706 |
| 12 Jun | 522.20 | 10 | -2 (-16.67%) | 23.9 | 1,786 | -318 | 540 |
| 11 Jun | 519.90 | 12 | 1 (9.09%) | 27.05 | 1,812 | 429 | 853 |
| 10 Jun | 526.25 | 10 | 2 (25.00%) | 28.32 | 560 | -13 | 424 |
| 9 Jun | 529.75 | 9 | -4 (-30.77%) | 26.42 | 307 | 21 | 436 |
| 8 Jun | 522.15 | 14 | 2 (16.67%) | 27.68 | 1,021 | -7 | 415 |
| 5 Jun | 523.30 | 12 | 2 (20.00%) | 25.81 | 625 | 7 | 423 |
| 4 Jun | 528.40 | 10 | 1 (11.11%) | 25.39 | 255 | -32 | 416 |
| 3 Jun | 533.40 | 8 | 1 (14.29%) | 25.77 | 460 | -19 | 448 |
| 2 Jun | 537.00 | 7 | -5 (-41.67%) | 25.29 | 1,574 | -67 | 468 |
| 1 Jun | 525.50 | 12 | 2 (20.00%) | 25.43 | 1,245 | 148 | 525 |
| 29 May | 528.00 | 9 | 0 (0.00%) | 24.04 | 312 | 25 | 379 |
| 27 May | 534.50 | 9 | -2 (-18.18%) | 25.85 | 266 | -1 | 355 |
| 26 May | 531.30 | 11 | -1 (-8.33%) | 26.57 | 376 | 83 | 360 |
| 25 May | 530.70 | 12.15 | 2.15 (21.50%) | 28.24 | 373 | -33 | 277 |
| 22 May | 539.45 | 9.75 | -8.25 (-45.83%) | 27.99 | 982 | 182 | 310 |
| 21 May | 519.85 | 18.9 | -3.85 (-16.92%) | 29.4 | 266 | 91 | 118 |
| 20 May | 514.00 | 22.75 | 2.15 (10.44%) | 30.31 | 13 | 6 | 27 |
| 19 May | 514.80 | 20.6 | -4.7 (-18.58%) | 29.49 | 16 | 6 | 21 |
| 18 May | 511.50 | 24.4 | -3.1 (-11.27%) | 31.45 | 15 | 10 | 15 |
| 15 May | 503.80 | 27.5 | 2.5 (10.00%) | 30.32 | 3 | 1 | 5 |
| 14 May | 505.15 | 25 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 13 May | 489.15 | 25 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 12 May | 488.35 | 25 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 11 May | 501.30 | 25 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 8 May | 508.85 | 25 | 25 | - | 0 | 0 | 4 |
| 7 May | 510.60 | 25 | 25 | - | 0 | 0 | 4 |
| 6 May | 508.95 | 25 | 25 (0.00%) | 28.45 | 0 | 0 | 4 |
| 5 May | 511.70 | 25 | 0 (0.00%) | 28.45 | 3 | 0 | 1 |
| 4 May | 506.75 | 25 | -103.9 (-80.61%) | 24.69 | 1 | 0 | 0 |
| 30 Apr | 513.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 523.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 518.55 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 518.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 490.45 | 0 | 0 | - | 0 | 0 | 0 |
For Varun Beverages Limited - strike price 520 expiring on 30JUN2026
Delta for 520 PE is -0.61
Historical price for 520 PE is as follows
On 22 Jun VBL was trading at 512.95. The strike last trading price was 14, which was 9 higher than the previous day. The implied volatity was 30.49, the open interest changed by 191 which increased total open position to 514
On 19 Jun VBL was trading at 529.50. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 24.46, the open interest changed by -136 which decreased total open position to 323
On 18 Jun VBL was trading at 531.55. The strike last trading price was 5, which was 3 higher than the previous day. The implied volatity was 26.23, the open interest changed by -276 which decreased total open position to 461
On 17 Jun VBL was trading at 544.05. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 26.71, the open interest changed by -30 which decreased total open position to 738
On 16 Jun VBL was trading at 541.05. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 27, the open interest changed by 60 which increased total open position to 768
On 15 Jun VBL was trading at 541.00. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was 27.88, the open interest changed by 166 which increased total open position to 706
On 12 Jun VBL was trading at 522.20. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 23.9, the open interest changed by -318 which decreased total open position to 540
On 11 Jun VBL was trading at 519.90. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 27.05, the open interest changed by 429 which increased total open position to 853
On 10 Jun VBL was trading at 526.25. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 28.32, the open interest changed by -13 which decreased total open position to 424
On 9 Jun VBL was trading at 529.75. The strike last trading price was 9, which was -4 lower than the previous day. The implied volatity was 26.42, the open interest changed by 21 which increased total open position to 436
On 8 Jun VBL was trading at 522.15. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 27.68, the open interest changed by -7 which decreased total open position to 415
On 5 Jun VBL was trading at 523.30. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 423
On 4 Jun VBL was trading at 528.40. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 25.39, the open interest changed by -32 which decreased total open position to 416
On 3 Jun VBL was trading at 533.40. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 25.77, the open interest changed by -19 which decreased total open position to 448
On 2 Jun VBL was trading at 537.00. The strike last trading price was 7, which was -5 lower than the previous day. The implied volatity was 25.29, the open interest changed by -67 which decreased total open position to 468
On 1 Jun VBL was trading at 525.50. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 25.43, the open interest changed by 148 which increased total open position to 525
On 29 May VBL was trading at 528.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 24.04, the open interest changed by 25 which increased total open position to 379
On 27 May VBL was trading at 534.50. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 25.85, the open interest changed by -1 which decreased total open position to 355
On 26 May VBL was trading at 531.30. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 26.57, the open interest changed by 83 which increased total open position to 360
On 25 May VBL was trading at 530.70. The strike last trading price was 12.15, which was 2.15 higher than the previous day. The implied volatity was 28.24, the open interest changed by -33 which decreased total open position to 277
On 22 May VBL was trading at 539.45. The strike last trading price was 9.75, which was -8.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by 182 which increased total open position to 310
On 21 May VBL was trading at 519.85. The strike last trading price was 18.9, which was -3.85 lower than the previous day. The implied volatity was 29.4, the open interest changed by 91 which increased total open position to 118
On 20 May VBL was trading at 514.00. The strike last trading price was 22.75, which was 2.15 higher than the previous day. The implied volatity was 30.31, the open interest changed by 6 which increased total open position to 27
On 19 May VBL was trading at 514.80. The strike last trading price was 20.6, which was -4.7 lower than the previous day. The implied volatity was 29.49, the open interest changed by 6 which increased total open position to 21
On 18 May VBL was trading at 511.50. The strike last trading price was 24.4, which was -3.1 lower than the previous day. The implied volatity was 31.45, the open interest changed by 10 which increased total open position to 15
On 15 May VBL was trading at 503.80. The strike last trading price was 27.5, which was 2.5 higher than the previous day. The implied volatity was 30.32, the open interest changed by 1 which increased total open position to 5
On 14 May VBL was trading at 505.15. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May VBL was trading at 489.15. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May VBL was trading at 488.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May VBL was trading at 501.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May VBL was trading at 508.85. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May VBL was trading at 510.60. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May VBL was trading at 508.95. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 4
On 5 May VBL was trading at 511.70. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 1
On 4 May VBL was trading at 506.75. The strike last trading price was 25, which was -103.9 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 0
On 30 Apr VBL was trading at 513.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr VBL was trading at 523.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr VBL was trading at 518.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VBL was trading at 518.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VBL was trading at 490.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
