VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 500 CE
Delta: 0.30 Vega: 0.37 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	5.2 ₹ 5,330	0.35 358.75	26.56	1,738 17,81,450	247 2,53,175	8,012 82,12,300
11 Dec	478.50	5.15 ₹ 5,278.75	0.8 820.00	26.94	1,356 13,89,900	6 6,150	7,766 79,60,150
10 Dec	472.95	4 ₹ 4,100	-0.2 -205.00	28.81	1,310 13,42,750	-9 -9,225	7,760 79,54,000
9 Dec	471.55	4.15 ₹ 4,253.75	0.55 563.75	28.54	2,728 27,96,200	681 6,98,025	7,776 79,70,400
8 Dec	469.80	3.6 ₹ 3,690	-2.75 -2818.75	27.00	2,198 22,52,950	250 2,56,250	7,093 72,70,325
5 Dec	479.95	6.15 ₹ 6,303.75	-0.7 -717.50	25.33	2,546 26,09,650	137 1,40,425	6,844 70,15,100
4 Dec	479.90	6.5 ₹ 6,662.5	0.45 461.25	25.94	4,895 50,17,375	420 4,30,500	6,708 68,75,700
3 Dec	477.50	6.25 ₹ 6,406.25	-1.25 -1281.25	25.30	3,673 37,64,825	1,036 10,61,900	6,290 64,47,250
2 Dec	481.40	7.7 ₹ 7,892.5	-0.55 -563.75	25.45	1,334 13,67,350	110 1,12,750	5,265 53,96,625
1 Dec	484.15	7.9 ₹ 8,097.5	-0.4 -410.00	24.04	3,668 37,59,700	478 4,89,950	5,154 52,82,850
28 Nov	481.55	8.1 ₹ 8,302.5	3.95 4048.75	25.02	10,611 1,08,76,275	-328 -3,36,200	4,679 47,95,975
27 Nov	467.30	4 ₹ 4,100	0.1 102.50	24.21	4,577 46,91,425	1,392 14,26,800	5,001 51,26,025
26 Nov	465.50	3.75 ₹ 3,843.75	2.3 2357.50	23.90	5,432 55,67,800	2,261 23,17,525	3,613 37,03,325
25 Nov	449.05	1.45 ₹ 1,486.25	-0.4 -410.00	24.08	568 5,82,200	117 1,19,925	1,336 13,69,400
24 Nov	446.10	1.9 ₹ 1,947.5	-0.25 -256.25	26.27	339 3,47,475	75 76,875	1,214 12,44,350
21 Nov	447.65	2.15 ₹ 2,203.75	-1.2 -1230.00	25.33	634 6,49,850	257 2,63,425	1,137 11,65,425
20 Nov	451.50	3.4 ₹ 3,485	-0.65 -666.25	26.76	302 3,09,550	59 60,475	879 9,00,975
19 Nov	454.55	4 ₹ 4,100	-0.85 -871.25	27.03	379 3,88,475	119 1,21,975	819 8,39,475
18 Nov	457.90	4.8 ₹ 4,920	-1.2 -1230.00	27.15	437 4,47,925	156 1,59,900	701 7,18,525
17 Nov	461.70	6.1 ₹ 6,252.5	0.15 153.75	27.44	146 1,49,650	52 53,300	545 5,58,625
14 Nov	459.40	6 ₹ 6,150	0.5 512.50	27.05	337 3,45,425	43 44,075	495 5,07,375
13 Nov	453.00	5.6 ₹ 5,740	-1.1 -1127.50	28.38	347 3,55,675	171 1,75,275	451 4,62,275
12 Nov	459.30	6.45 ₹ 6,611.25	-3.2 -3280.00	27.34	209 2,14,225	109 1,11,725	278 2,84,950
11 Nov	470.60	9.55 ₹ 9,788.75	1.85 1896.25	27.00	66 67,650	22 22,550	170 1,74,250
10 Nov	463.25	7.45 ₹ 7,636.25	-2.5 -2562.50	26.75	101 1,03,525	8 8,200	145 1,48,625

7 Nov	470.20	10 ₹ 10,250	-0.3 -307.50	25.71	68 69,700	25 25,625	137 1,40,425
6 Nov	471.85	10.5 ₹ 10,762.5	-0.4 -410.00	25.89	40 41,000	5 5,125	112 1,14,800
4 Nov	471.00	10.9 ₹ 11,172.5	-1.9 -1947.50	26.30	27 27,675	-4 -4,100	106 1,08,650
3 Nov	474.75	12.8 ₹ 13,120	1.45 1486.25	26.33	27 27,675	10 10,250	109 1,11,725
31 Oct	469.65	11.55 ₹ 11,838.75	-6 -6150.00	-	68 69,700	11 11,275	99 1,01,475
30 Oct	485.25	17.6 ₹ 18,040	-6.5 -6662.50	27.00	37 37,925	13 13,325	87 89,175
29 Oct	495.45	24 ₹ 24,600	14.9 15272.50	27.10	285 2,92,125	27 27,675	72 73,800
28 Oct	454.15	9.1 ₹ 9,327.5	-2.55 -2613.75	29.16	32 32,800	5 5,125	44 45,100
27 Oct	459.35	11.65 ₹ 11,941.25	0.45 461.25	30.28	7 7,175	-2 -2,050	40 41,000
24 Oct	461.40	11.2 ₹ 11,480	-2.8 -2870.00	28.11	6 6,150	-2 -2,050	43 44,075
23 Oct	465.55	14 ₹ 14,350	2.8 2870.00	30.00	11 11,275	9 9,225	44 45,100
21 Oct	459.45	11.1 ₹ 11,377.5	0.1 102.50	28.25	11 11,275	9 9,225	33 33,825
20 Oct	456.35	11 ₹ 11,275	-1.5 -1537.50	29.16	18 18,450	7 7,175	14 14,350
17 Oct	461.55	12.5 ₹ 12,812.5	0.45 461.25	28.06	5 5,125	4 4,100	6 6,150
16 Oct	461.30	12.05 ₹ 12,351.25	-4.85 -4971.25	27.41	2 2,050	1 1,025	1 1,025

For Varun Beverages Limited - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.30

Historical price for 500 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was 26.56, the open interest changed by 247 which increased total open position to 8012

On 11 Dec VBL was trading at 478.50. The strike last trading price was 5.15, which was 0.8 higher than the previous day. The implied volatity was 26.94, the open interest changed by 6 which increased total open position to 7766

On 10 Dec VBL was trading at 472.95. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 28.81, the open interest changed by -9 which decreased total open position to 7760

On 9 Dec VBL was trading at 471.55. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was 28.54, the open interest changed by 681 which increased total open position to 7776

On 8 Dec VBL was trading at 469.80. The strike last trading price was 3.6, which was -2.75 lower than the previous day. The implied volatity was 27.00, the open interest changed by 250 which increased total open position to 7093

On 5 Dec VBL was trading at 479.95. The strike last trading price was 6.15, which was -0.7 lower than the previous day. The implied volatity was 25.33, the open interest changed by 137 which increased total open position to 6844

On 4 Dec VBL was trading at 479.90. The strike last trading price was 6.5, which was 0.45 higher than the previous day. The implied volatity was 25.94, the open interest changed by 420 which increased total open position to 6708

On 3 Dec VBL was trading at 477.50. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 25.30, the open interest changed by 1036 which increased total open position to 6290

On 2 Dec VBL was trading at 481.40. The strike last trading price was 7.7, which was -0.55 lower than the previous day. The implied volatity was 25.45, the open interest changed by 110 which increased total open position to 5265

On 1 Dec VBL was trading at 484.15. The strike last trading price was 7.9, which was -0.4 lower than the previous day. The implied volatity was 24.04, the open interest changed by 478 which increased total open position to 5154

On 28 Nov VBL was trading at 481.55. The strike last trading price was 8.1, which was 3.95 higher than the previous day. The implied volatity was 25.02, the open interest changed by -328 which decreased total open position to 4679

On 27 Nov VBL was trading at 467.30. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 24.21, the open interest changed by 1392 which increased total open position to 5001

On 26 Nov VBL was trading at 465.50. The strike last trading price was 3.75, which was 2.3 higher than the previous day. The implied volatity was 23.90, the open interest changed by 2261 which increased total open position to 3613

On 25 Nov VBL was trading at 449.05. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 24.08, the open interest changed by 117 which increased total open position to 1336

On 24 Nov VBL was trading at 446.10. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 26.27, the open interest changed by 75 which increased total open position to 1214

On 21 Nov VBL was trading at 447.65. The strike last trading price was 2.15, which was -1.2 lower than the previous day. The implied volatity was 25.33, the open interest changed by 257 which increased total open position to 1137

On 20 Nov VBL was trading at 451.50. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 26.76, the open interest changed by 59 which increased total open position to 879

On 19 Nov VBL was trading at 454.55. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 27.03, the open interest changed by 119 which increased total open position to 819

On 18 Nov VBL was trading at 457.90. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 27.15, the open interest changed by 156 which increased total open position to 701

On 17 Nov VBL was trading at 461.70. The strike last trading price was 6.1, which was 0.15 higher than the previous day. The implied volatity was 27.44, the open interest changed by 52 which increased total open position to 545

On 14 Nov VBL was trading at 459.40. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 27.05, the open interest changed by 43 which increased total open position to 495

On 13 Nov VBL was trading at 453.00. The strike last trading price was 5.6, which was -1.1 lower than the previous day. The implied volatity was 28.38, the open interest changed by 171 which increased total open position to 451

On 12 Nov VBL was trading at 459.30. The strike last trading price was 6.45, which was -3.2 lower than the previous day. The implied volatity was 27.34, the open interest changed by 109 which increased total open position to 278

On 11 Nov VBL was trading at 470.60. The strike last trading price was 9.55, which was 1.85 higher than the previous day. The implied volatity was 27.00, the open interest changed by 22 which increased total open position to 170

On 10 Nov VBL was trading at 463.25. The strike last trading price was 7.45, which was -2.5 lower than the previous day. The implied volatity was 26.75, the open interest changed by 8 which increased total open position to 145

On 7 Nov VBL was trading at 470.20. The strike last trading price was 10, which was -0.3 lower than the previous day. The implied volatity was 25.71, the open interest changed by 25 which increased total open position to 137

On 6 Nov VBL was trading at 471.85. The strike last trading price was 10.5, which was -0.4 lower than the previous day. The implied volatity was 25.89, the open interest changed by 5 which increased total open position to 112

On 4 Nov VBL was trading at 471.00. The strike last trading price was 10.9, which was -1.9 lower than the previous day. The implied volatity was 26.30, the open interest changed by -4 which decreased total open position to 106

On 3 Nov VBL was trading at 474.75. The strike last trading price was 12.8, which was 1.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by 10 which increased total open position to 109

On 31 Oct VBL was trading at 469.65. The strike last trading price was 11.55, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 99

On 30 Oct VBL was trading at 485.25. The strike last trading price was 17.6, which was -6.5 lower than the previous day. The implied volatity was 27.00, the open interest changed by 13 which increased total open position to 87

On 29 Oct VBL was trading at 495.45. The strike last trading price was 24, which was 14.9 higher than the previous day. The implied volatity was 27.10, the open interest changed by 27 which increased total open position to 72

On 28 Oct VBL was trading at 454.15. The strike last trading price was 9.1, which was -2.55 lower than the previous day. The implied volatity was 29.16, the open interest changed by 5 which increased total open position to 44

On 27 Oct VBL was trading at 459.35. The strike last trading price was 11.65, which was 0.45 higher than the previous day. The implied volatity was 30.28, the open interest changed by -2 which decreased total open position to 40

On 24 Oct VBL was trading at 461.40. The strike last trading price was 11.2, which was -2.8 lower than the previous day. The implied volatity was 28.11, the open interest changed by -2 which decreased total open position to 43

On 23 Oct VBL was trading at 465.55. The strike last trading price was 14, which was 2.8 higher than the previous day. The implied volatity was 30.00, the open interest changed by 9 which increased total open position to 44

On 21 Oct VBL was trading at 459.45. The strike last trading price was 11.1, which was 0.1 higher than the previous day. The implied volatity was 28.25, the open interest changed by 9 which increased total open position to 33

On 20 Oct VBL was trading at 456.35. The strike last trading price was 11, which was -1.5 lower than the previous day. The implied volatity was 29.16, the open interest changed by 7 which increased total open position to 14

On 17 Oct VBL was trading at 461.55. The strike last trading price was 12.5, which was 0.45 higher than the previous day. The implied volatity was 28.06, the open interest changed by 4 which increased total open position to 6

On 16 Oct VBL was trading at 461.30. The strike last trading price was 12.05, which was -4.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 1 which increased total open position to 1

VBL 30DEC2025 500 PE
Delta: -0.70 Vega: 0.37 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	21.5 ₹ 22,037.5	-2.25 -2306.25	26.99	10 10,250	1 1,025	244 2,50,100
11 Dec	478.50	22.55 ₹ 23,113.75	-6.2 -6355.00	26.12	72 73,800	-33 -33,825	241 2,47,025
10 Dec	472.95	28.75 ₹ 29,468.75	-2.5 -2562.50	25.61	17 17,425	-6 -6,150	275 2,81,875
9 Dec	471.55	31.25 ₹ 32,031.25	-0.1 -102.50	32.39	17 17,425	-3 -3,075	282 2,89,050
8 Dec	469.80	31 ₹ 31,775	7 7175.00	28.63	64 65,600	-25 -25,625	285 2,92,125
5 Dec	479.95	24.45 ₹ 25,061.25	-0.15 -153.75	28.25	18 18,450	-2 -2,050	311 3,18,775
4 Dec	479.90	24.65 ₹ 25,266.25	-0.85 -871.25	27.46	156 1,59,900	3 3,075	312 3,19,800
3 Dec	477.50	25.5 ₹ 26,137.5	3 3075.00	27.96	78 79,950	-31 -31,775	310 3,17,750
2 Dec	481.40	22.35 ₹ 22,908.75	0.45 461.25	25.79	47 48,175	9 9,225	337 3,45,425
1 Dec	484.15	21.9 ₹ 22,447.5	-1.15 -1178.75	26.86	138 1,41,450	26 26,650	322 3,30,050
28 Nov	481.55	23.75 ₹ 24,343.75	-11.45 -11736.25	25.99	592 6,06,800	33 33,825	294 3,01,350
27 Nov	467.30	35.2 ₹ 36,080	0.15 153.75	29.28	96 98,400	55 56,375	260 2,66,500
26 Nov	465.50	35.15 ₹ 36,028.75	-14.5 -14862.50	26.62	139 1,42,475	46 47,150	206 2,11,150
25 Nov	449.05	49.95 ₹ 51,198.75	-1.5 -1537.50	28.58	59 60,475	43 44,075	158 1,61,950
24 Nov	446.10	51.1 ₹ 52,377.5	-0.1 -102.50	26.85	79 80,975	53 54,325	114 1,16,850
21 Nov	447.65	51.2 ₹ 52,480	3 3075.00	31.12	10 10,250	3 3,075	61 62,525
20 Nov	451.50	48 ₹ 49,200	3.2 3280.00	32.04	6 6,150	0 0	58 59,450
19 Nov	454.55	44.8 ₹ 45,920	2.3 2357.50	28.08	2 2,050	0 0	58 59,450
18 Nov	457.90	42.5 ₹ 43,562.5	2.55 2613.75	28.08	7 7,175	4 4,100	55 56,375
17 Nov	461.70	39.95 ₹ 40,948.75	-3.1 -3177.50	29.42	6 6,150	2 2,050	50 51,250
14 Nov	459.40	43.05 ₹ 44,126.25	-2.85 -2921.25	32.24	1 1,025	0 0	47 48,175
13 Nov	453.00	46.75 ₹ 47,918.75	5.45 5586.25	31.67	27 27,675	17 17,425	46 47,150
12 Nov	459.30	41.3 ₹ 42,332.5	5.8 5945.00	28.44	17 17,425	13 13,325	28 28,700
11 Nov	470.60	35.5 ₹ 36,387.5	-3 -3075.00	31.05	1 1,025	0 0	15 15,375
10 Nov	463.25	38.5 ₹ 39,462.5	2.45 2511.25	27.96	8 8,200	-1 -1,025	14 14,350
7 Nov	470.20	36.05 ₹ 36,951.25	3.05 3126.25	32.47	1 1,025	0 0	15 15,375
6 Nov	471.85	33 ₹ 33,825	0 0.00	28.32	2 2,050	0 0	14 14,350
4 Nov	471.00	33 ₹ 33,825	6.5 6662.50	27.33	1 1,025	0 0	13 13,325
3 Nov	474.75	26.5 ₹ 27,162.5	-39.15 -40128.75	-	0 0	0 0	0 0
31 Oct	469.65	26.5 ₹ 27,162.5	-39.15 -40128.75	-	0 0	13 13,325	0 0
30 Oct	485.25	26.5 ₹ 27,162.5	-39.15 -40128.75	27.87	17 17,425	12 12,300	12 12,300
29 Oct	495.45	65.65 ₹ 67,291.25	0 0.00	0.66	0 0	0 0	0 0
28 Oct	454.15	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
21 Oct	459.45	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	65.65 ₹ 67,291.25	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.70

Historical price for 500 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 21.5, which was -2.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 244

On 11 Dec VBL was trading at 478.50. The strike last trading price was 22.55, which was -6.2 lower than the previous day. The implied volatity was 26.12, the open interest changed by -33 which decreased total open position to 241

On 10 Dec VBL was trading at 472.95. The strike last trading price was 28.75, which was -2.5 lower than the previous day. The implied volatity was 25.61, the open interest changed by -6 which decreased total open position to 275

On 9 Dec VBL was trading at 471.55. The strike last trading price was 31.25, which was -0.1 lower than the previous day. The implied volatity was 32.39, the open interest changed by -3 which decreased total open position to 282

On 8 Dec VBL was trading at 469.80. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was 28.63, the open interest changed by -25 which decreased total open position to 285

On 5 Dec VBL was trading at 479.95. The strike last trading price was 24.45, which was -0.15 lower than the previous day. The implied volatity was 28.25, the open interest changed by -2 which decreased total open position to 311

On 4 Dec VBL was trading at 479.90. The strike last trading price was 24.65, which was -0.85 lower than the previous day. The implied volatity was 27.46, the open interest changed by 3 which increased total open position to 312

On 3 Dec VBL was trading at 477.50. The strike last trading price was 25.5, which was 3 higher than the previous day. The implied volatity was 27.96, the open interest changed by -31 which decreased total open position to 310

On 2 Dec VBL was trading at 481.40. The strike last trading price was 22.35, which was 0.45 higher than the previous day. The implied volatity was 25.79, the open interest changed by 9 which increased total open position to 337

On 1 Dec VBL was trading at 484.15. The strike last trading price was 21.9, which was -1.15 lower than the previous day. The implied volatity was 26.86, the open interest changed by 26 which increased total open position to 322

On 28 Nov VBL was trading at 481.55. The strike last trading price was 23.75, which was -11.45 lower than the previous day. The implied volatity was 25.99, the open interest changed by 33 which increased total open position to 294

On 27 Nov VBL was trading at 467.30. The strike last trading price was 35.2, which was 0.15 higher than the previous day. The implied volatity was 29.28, the open interest changed by 55 which increased total open position to 260

On 26 Nov VBL was trading at 465.50. The strike last trading price was 35.15, which was -14.5 lower than the previous day. The implied volatity was 26.62, the open interest changed by 46 which increased total open position to 206

On 25 Nov VBL was trading at 449.05. The strike last trading price was 49.95, which was -1.5 lower than the previous day. The implied volatity was 28.58, the open interest changed by 43 which increased total open position to 158

On 24 Nov VBL was trading at 446.10. The strike last trading price was 51.1, which was -0.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 53 which increased total open position to 114

On 21 Nov VBL was trading at 447.65. The strike last trading price was 51.2, which was 3 higher than the previous day. The implied volatity was 31.12, the open interest changed by 3 which increased total open position to 61

On 20 Nov VBL was trading at 451.50. The strike last trading price was 48, which was 3.2 higher than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 58

On 19 Nov VBL was trading at 454.55. The strike last trading price was 44.8, which was 2.3 higher than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 58

On 18 Nov VBL was trading at 457.90. The strike last trading price was 42.5, which was 2.55 higher than the previous day. The implied volatity was 28.08, the open interest changed by 4 which increased total open position to 55

On 17 Nov VBL was trading at 461.70. The strike last trading price was 39.95, which was -3.1 lower than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 50

On 14 Nov VBL was trading at 459.40. The strike last trading price was 43.05, which was -2.85 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 47

On 13 Nov VBL was trading at 453.00. The strike last trading price was 46.75, which was 5.45 higher than the previous day. The implied volatity was 31.67, the open interest changed by 17 which increased total open position to 46

On 12 Nov VBL was trading at 459.30. The strike last trading price was 41.3, which was 5.8 higher than the previous day. The implied volatity was 28.44, the open interest changed by 13 which increased total open position to 28

On 11 Nov VBL was trading at 470.60. The strike last trading price was 35.5, which was -3 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 15

On 10 Nov VBL was trading at 463.25. The strike last trading price was 38.5, which was 2.45 higher than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 14

On 7 Nov VBL was trading at 470.20. The strike last trading price was 36.05, which was 3.05 higher than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 15

On 6 Nov VBL was trading at 471.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 14

On 4 Nov VBL was trading at 471.00. The strike last trading price was 33, which was 6.5 higher than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 13

On 3 Nov VBL was trading at 474.75. The strike last trading price was 26.5, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 26.5, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 26.5, which was -39.15 lower than the previous day. The implied volatity was 27.87, the open interest changed by 12 which increased total open position to 12

On 29 Oct VBL was trading at 495.45. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VBL was trading at 459.45. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD