VBL

Varun Beverages Limited

470.85 -6.30 (-1.32%)

L: 466.8 H: 478.7

Back to Option Chain

Historical option data for VBL
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 490 CE
Delta: 0.23 Vega: 0.27 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	470.85	3.1 ₹ 3,177.5	-2.85 -2921.25	26.67	2,788 28,57,700	163 1,67,075	1,914 19,61,850
16 Dec	477.15	5.55 ₹ 5,688.75	-0.45 -461.25	28.23	4,626 47,41,650	-36 -36,900	1,746 17,89,650
15 Dec	477.60	5.75 ₹ 5,893.75	-1.85 -1896.25	27.44	2,012 20,62,300	114 1,16,850	1,794 18,38,850
12 Dec	479.95	7.75 ₹ 7,943.75	0.45 461.25	24.60	2,010 20,60,250	-135 -1,38,375	1,682 17,24,050
11 Dec	478.50	7.8 ₹ 7,995	1.4 1435.00	25.58	2,579 26,43,475	-899 -9,21,475	1,829 18,74,725
10 Dec	472.95	6.1 ₹ 6,252.5	-0.2 -205.00	27.80	1,572 16,11,300	-29 -29,725	2,728 27,96,200
9 Dec	471.55	6.25 ₹ 6,406.25	0.75 768.75	27.48	2,577 26,41,425	413 4,23,325	2,767 28,36,175

8 Dec	469.80	5.55 ₹ 5,688.75	-3.85 -3946.25	26.00	2,403 24,63,075	185 1,89,625	2,346 24,04,650
5 Dec	479.95	9.2 ₹ 9,430	-0.75 -768.75	24.61	2,524 25,87,100	-273 -2,79,825	2,159 22,12,975
4 Dec	479.90	9.35 ₹ 9,583.75	0.55 563.75	24.83	10,989 1,12,63,725	1,725 17,68,125	2,436 24,96,900
3 Dec	477.50	8.95 ₹ 9,173.75	-1.9 -1947.50	24.05	1,171 12,00,275	41 42,025	714 7,31,850
2 Dec	481.40	10.95 ₹ 11,223.75	-0.8 -820.00	24.51	1,345 13,78,625	-47 -48,175	673 6,89,825
1 Dec	484.15	11.55 ₹ 11,838.75	-0.2 -205.00	23.52	2,250 23,06,250	54 55,350	721 7,39,025
28 Nov	481.55	11.35 ₹ 11,633.75	5.65 5791.25	24.20	6,202 63,57,050	231 2,36,775	668 6,84,700
27 Nov	467.30	5.65 ₹ 5,791.25	0.15 153.75	22.83	316 3,23,900	29 29,725	438 4,48,950
26 Nov	465.50	5.5 ₹ 5,637.5	3.45 3536.25	22.94	1,003 10,28,075	211 2,16,275	405 4,15,125
25 Nov	449.05	2.1 ₹ 2,152.5	-0.45 -461.25	22.78	79 80,975	11 11,275	193 1,97,825
24 Nov	446.10	2.6 ₹ 2,665	-0.4 -410.00	24.85	103 1,05,575	26 26,650	183 1,87,575
21 Nov	447.65	2.95 ₹ 3,023.75	-1.5 -1537.50	24.02	107 1,09,675	27 27,675	156 1,59,900
20 Nov	451.50	4.55 ₹ 4,663.75	-1 -1025.00	25.55	75 76,875	31 31,775	129 1,32,225
19 Nov	454.55	5.6 ₹ 5,740	-1.3 -1332.50	26.42	58 59,450	24 24,600	98 1,00,450
18 Nov	457.90	6.9 ₹ 7,072.5	-1.7 -1742.50	26.80	16 16,400	0 0	66 67,650
17 Nov	461.70	8.6 ₹ 8,815	0.6 615.00	27.47	4 4,100	2 2,050	67 68,675
14 Nov	459.40	8 ₹ 8,200	0.7 717.50	26.33	5 5,125	4 4,100	65 66,625
13 Nov	453.00	7.3 ₹ 7,482.5	-1.6 -1640.00	27.51	49 50,225	40 41,000	59 60,475
12 Nov	459.30	8.9 ₹ 9,122.5	-4.1 -4202.50	27.31	21 21,525	8 8,200	18 18,450
11 Nov	470.60	13 ₹ 13,325	2.85 2921.25	27.28	7 7,175	0 0	9 9,225
10 Nov	463.25	10.25 ₹ 10,506.25	-3.55 -3638.75	26.87	16 16,400	8 8,200	10 10,250
7 Nov	470.20	13.8 ₹ 14,145	-1.1 -1127.50	-	0 0	1 1,025	0 0
6 Nov	471.85	13.8 ₹ 14,145	-1.1 -1127.50	25.67	2 2,050	0 0	1 1,025
4 Nov	471.00	14.9 ₹ 15,272.5	-8.1 -8302.50	-	0 0	0 0	0 0
3 Nov	474.75	14.9 ₹ 15,272.5	-8.1 -8302.50	-	0 0	0 0	0 0
31 Oct	469.65	14.9 ₹ 15,272.5	-8.1 -8302.50	-	1 1,025	0 0	1 1,025
30 Oct	485.25	23 ₹ 23,575	-7.6 -7790.00	28.19	2 2,050	-1 -1,025	2 2,050
29 Oct	495.45	30.6 ₹ 31,365	10.95 11223.75	28.74	11 11,275	2 2,050	2 2,050
28 Oct	454.15	19.65 ₹ 20,141.25	0 0.00	4.12	0 0	0 0	0 0
27 Oct	459.35	19.65 ₹ 20,141.25	0 0.00	3.30	0 0	0 0	0 0
24 Oct	461.40	19.65 ₹ 20,141.25	0 0.00	2.92	0 0	0 0	0 0
23 Oct	465.55	19.65 ₹ 20,141.25	0 0.00	2.40	0 0	0 0	0 0
20 Oct	456.35	19.65 ₹ 20,141.25	0 0.00	3.49	0 0	0 0	0 0
17 Oct	461.55	19.65 ₹ 20,141.25	0 0.00	2.75	0 0	0 0	0 0
16 Oct	461.30	19.65 ₹ 20,141.25	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	4.22	0 0	0 0	0 0

For Varun Beverages Limited - strike price 490 expiring on 30DEC2025

Delta for 490 CE is 0.23

Historical price for 490 CE is as follows

On 17 Dec VBL was trading at 470.85. The strike last trading price was 3.1, which was -2.85 lower than the previous day. The implied volatity was 26.67, the open interest changed by 163 which increased total open position to 1914

On 16 Dec VBL was trading at 477.15. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was 28.23, the open interest changed by -36 which decreased total open position to 1746

On 15 Dec VBL was trading at 477.60. The strike last trading price was 5.75, which was -1.85 lower than the previous day. The implied volatity was 27.44, the open interest changed by 114 which increased total open position to 1794

On 12 Dec VBL was trading at 479.95. The strike last trading price was 7.75, which was 0.45 higher than the previous day. The implied volatity was 24.60, the open interest changed by -135 which decreased total open position to 1682

On 11 Dec VBL was trading at 478.50. The strike last trading price was 7.8, which was 1.4 higher than the previous day. The implied volatity was 25.58, the open interest changed by -899 which decreased total open position to 1829

On 10 Dec VBL was trading at 472.95. The strike last trading price was 6.1, which was -0.2 lower than the previous day. The implied volatity was 27.80, the open interest changed by -29 which decreased total open position to 2728

On 9 Dec VBL was trading at 471.55. The strike last trading price was 6.25, which was 0.75 higher than the previous day. The implied volatity was 27.48, the open interest changed by 413 which increased total open position to 2767

On 8 Dec VBL was trading at 469.80. The strike last trading price was 5.55, which was -3.85 lower than the previous day. The implied volatity was 26.00, the open interest changed by 185 which increased total open position to 2346

On 5 Dec VBL was trading at 479.95. The strike last trading price was 9.2, which was -0.75 lower than the previous day. The implied volatity was 24.61, the open interest changed by -273 which decreased total open position to 2159

On 4 Dec VBL was trading at 479.90. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was 24.83, the open interest changed by 1725 which increased total open position to 2436

On 3 Dec VBL was trading at 477.50. The strike last trading price was 8.95, which was -1.9 lower than the previous day. The implied volatity was 24.05, the open interest changed by 41 which increased total open position to 714

On 2 Dec VBL was trading at 481.40. The strike last trading price was 10.95, which was -0.8 lower than the previous day. The implied volatity was 24.51, the open interest changed by -47 which decreased total open position to 673

On 1 Dec VBL was trading at 484.15. The strike last trading price was 11.55, which was -0.2 lower than the previous day. The implied volatity was 23.52, the open interest changed by 54 which increased total open position to 721

On 28 Nov VBL was trading at 481.55. The strike last trading price was 11.35, which was 5.65 higher than the previous day. The implied volatity was 24.20, the open interest changed by 231 which increased total open position to 668

On 27 Nov VBL was trading at 467.30. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by 29 which increased total open position to 438

On 26 Nov VBL was trading at 465.50. The strike last trading price was 5.5, which was 3.45 higher than the previous day. The implied volatity was 22.94, the open interest changed by 211 which increased total open position to 405

On 25 Nov VBL was trading at 449.05. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 22.78, the open interest changed by 11 which increased total open position to 193

On 24 Nov VBL was trading at 446.10. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 24.85, the open interest changed by 26 which increased total open position to 183

On 21 Nov VBL was trading at 447.65. The strike last trading price was 2.95, which was -1.5 lower than the previous day. The implied volatity was 24.02, the open interest changed by 27 which increased total open position to 156

On 20 Nov VBL was trading at 451.50. The strike last trading price was 4.55, which was -1 lower than the previous day. The implied volatity was 25.55, the open interest changed by 31 which increased total open position to 129

On 19 Nov VBL was trading at 454.55. The strike last trading price was 5.6, which was -1.3 lower than the previous day. The implied volatity was 26.42, the open interest changed by 24 which increased total open position to 98

On 18 Nov VBL was trading at 457.90. The strike last trading price was 6.9, which was -1.7 lower than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 66

On 17 Nov VBL was trading at 461.70. The strike last trading price was 8.6, which was 0.6 higher than the previous day. The implied volatity was 27.47, the open interest changed by 2 which increased total open position to 67

On 14 Nov VBL was trading at 459.40. The strike last trading price was 8, which was 0.7 higher than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 65

On 13 Nov VBL was trading at 453.00. The strike last trading price was 7.3, which was -1.6 lower than the previous day. The implied volatity was 27.51, the open interest changed by 40 which increased total open position to 59

On 12 Nov VBL was trading at 459.30. The strike last trading price was 8.9, which was -4.1 lower than the previous day. The implied volatity was 27.31, the open interest changed by 8 which increased total open position to 18

On 11 Nov VBL was trading at 470.60. The strike last trading price was 13, which was 2.85 higher than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 9

On 10 Nov VBL was trading at 463.25. The strike last trading price was 10.25, which was -3.55 lower than the previous day. The implied volatity was 26.87, the open interest changed by 8 which increased total open position to 10

On 7 Nov VBL was trading at 470.20. The strike last trading price was 13.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 13.8, which was -1.1 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 1

On 4 Nov VBL was trading at 471.00. The strike last trading price was 14.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 14.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 14.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct VBL was trading at 485.25. The strike last trading price was 23, which was -7.6 lower than the previous day. The implied volatity was 28.19, the open interest changed by -1 which decreased total open position to 2

On 29 Oct VBL was trading at 495.45. The strike last trading price was 30.6, which was 10.95 higher than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 2

On 28 Oct VBL was trading at 454.15. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 490 PE
Delta: -0.73 Vega: 0.29 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	470.85	22.75 ₹ 23,318.75	6.15 6303.75	31.26	238 2,43,950	-39 -39,975	472 4,83,800
16 Dec	477.15	17.9 ₹ 18,347.5	1.1 1127.50	28.01	414 4,24,350	66 67,650	511 5,23,775
15 Dec	477.60	17.35 ₹ 17,783.75	2.2 2255.00	26.32	429 4,39,725	50 51,250	444 4,55,100
12 Dec	479.95	14 ₹ 14,350	-2.45 -2511.25	24.74	313 3,20,825	36 36,900	395 4,04,875
11 Dec	478.50	15.2 ₹ 15,580	-6.95 -7123.75	24.73	144 1,47,600	29 29,725	360 3,69,000
10 Dec	472.95	22.2 ₹ 22,755	0.4 410.00	28.51	65 66,625	1 1,025	331 3,39,275
9 Dec	471.55	21.5 ₹ 22,037.5	-1.55 -1588.75	26.14	61 62,525	-17 -17,425	329 3,37,225
8 Dec	469.80	22.8 ₹ 23,370	5.2 5330.00	26.85	120 1,23,000	-50 -51,250	347 3,55,675
5 Dec	479.95	17.4 ₹ 17,835	-0.35 -358.75	26.93	146 1,49,650	-6 -6,150	397 4,06,925
4 Dec	479.90	18.05 ₹ 18,501.25	-0.45 -461.25	27.18	856 8,77,400	242 2,48,050	400 4,10,000
3 Dec	477.50	18.05 ₹ 18,501.25	2.15 2203.75	26.04	231 2,36,775	3 3,075	157 1,60,925
2 Dec	481.40	15.65 ₹ 16,041.25	0.1 102.50	24.78	167 1,71,175	-35 -35,875	153 1,56,825
1 Dec	484.15	15.55 ₹ 15,938.75	-1 -1025.00	26.05	456 4,67,400	-2 -2,050	189 1,93,725
28 Nov	481.55	16.85 ₹ 17,271.25	-9.4 -9635.00	24.69	670 6,86,750	112 1,14,800	192 1,96,800
27 Nov	467.30	26.25 ₹ 26,906.25	-0.45 -461.25	25.90	28 28,700	12 12,300	79 80,975
26 Nov	465.50	26.65 ₹ 27,316.25	-14.65 -15016.25	24.57	7 7,175	0 0	66 67,650
25 Nov	449.05	41.3 ₹ 42,332.5	-0.05 -51.25	28.12	10 10,250	6 6,150	65 66,625
24 Nov	446.10	41.35 ₹ 42,383.75	-1.15 -1178.75	23.61	57 58,425	32 32,800	58 59,450
21 Nov	447.65	42.5 ₹ 43,562.5	4.5 4612.50	29.90	1 1,025	0 0	27 27,675
20 Nov	451.50	38 ₹ 38,950	3.85 3946.25	27.47	1 1,025	0 0	26 26,650
19 Nov	454.55	34 ₹ 34,850	2 2050.00	-	0 0	20 20,500	0 0
18 Nov	457.90	34 ₹ 34,850	2 2050.00	26.52	22 22,550	15 15,375	21 21,525
17 Nov	461.70	32 ₹ 32,800	-2.65 -2716.25	28.24	1 1,025	0 0	5 5,125
14 Nov	459.40	34.65 ₹ 35,516.25	1.3 1332.50	-	0 0	1 1,025	0 0
13 Nov	453.00	34.65 ₹ 35,516.25	1.3 1332.50	23.17	1 1,025	0 0	4 4,100
12 Nov	459.30	33.35 ₹ 34,183.75	5.9 6047.50	27.39	3 3,075	2 2,050	3 3,075
11 Nov	470.60	27.45 ₹ 28,136.25	2.45 2511.25	-	0 0	0 0	0 0
10 Nov	463.25	27.45 ₹ 28,136.25	2.45 2511.25	-	0 0	0 0	0 0
7 Nov	470.20	27.45 ₹ 28,136.25	2.45 2511.25	-	0 0	0 0	0 0
6 Nov	471.85	27.45 ₹ 28,136.25	2.45 2511.25	-	0 0	-1 -1,025	0 0
4 Nov	471.00	27.45 ₹ 28,136.25	2.45 2511.25	28.45	3 3,075	0 0	2 2,050
3 Nov	474.75	25 ₹ 25,625	-33.55 -34388.75	28.32	2 2,050	1 1,025	1 1,025
31 Oct	469.65	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	58.55 ₹ 60,013.75	0 0.00	0.44	0 0	0 0	0 0
29 Oct	495.45	58.55 ₹ 60,013.75	0 0.00	2.10	0 0	0 0	0 0
28 Oct	454.15	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	58.55 ₹ 60,013.75	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 490 expiring on 30DEC2025

Delta for 490 PE is -0.73

Historical price for 490 PE is as follows

On 17 Dec VBL was trading at 470.85. The strike last trading price was 22.75, which was 6.15 higher than the previous day. The implied volatity was 31.26, the open interest changed by -39 which decreased total open position to 472

On 16 Dec VBL was trading at 477.15. The strike last trading price was 17.9, which was 1.1 higher than the previous day. The implied volatity was 28.01, the open interest changed by 66 which increased total open position to 511

On 15 Dec VBL was trading at 477.60. The strike last trading price was 17.35, which was 2.2 higher than the previous day. The implied volatity was 26.32, the open interest changed by 50 which increased total open position to 444

On 12 Dec VBL was trading at 479.95. The strike last trading price was 14, which was -2.45 lower than the previous day. The implied volatity was 24.74, the open interest changed by 36 which increased total open position to 395

On 11 Dec VBL was trading at 478.50. The strike last trading price was 15.2, which was -6.95 lower than the previous day. The implied volatity was 24.73, the open interest changed by 29 which increased total open position to 360

On 10 Dec VBL was trading at 472.95. The strike last trading price was 22.2, which was 0.4 higher than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 331

On 9 Dec VBL was trading at 471.55. The strike last trading price was 21.5, which was -1.55 lower than the previous day. The implied volatity was 26.14, the open interest changed by -17 which decreased total open position to 329

On 8 Dec VBL was trading at 469.80. The strike last trading price was 22.8, which was 5.2 higher than the previous day. The implied volatity was 26.85, the open interest changed by -50 which decreased total open position to 347

On 5 Dec VBL was trading at 479.95. The strike last trading price was 17.4, which was -0.35 lower than the previous day. The implied volatity was 26.93, the open interest changed by -6 which decreased total open position to 397

On 4 Dec VBL was trading at 479.90. The strike last trading price was 18.05, which was -0.45 lower than the previous day. The implied volatity was 27.18, the open interest changed by 242 which increased total open position to 400

On 3 Dec VBL was trading at 477.50. The strike last trading price was 18.05, which was 2.15 higher than the previous day. The implied volatity was 26.04, the open interest changed by 3 which increased total open position to 157

On 2 Dec VBL was trading at 481.40. The strike last trading price was 15.65, which was 0.1 higher than the previous day. The implied volatity was 24.78, the open interest changed by -35 which decreased total open position to 153

On 1 Dec VBL was trading at 484.15. The strike last trading price was 15.55, which was -1 lower than the previous day. The implied volatity was 26.05, the open interest changed by -2 which decreased total open position to 189

On 28 Nov VBL was trading at 481.55. The strike last trading price was 16.85, which was -9.4 lower than the previous day. The implied volatity was 24.69, the open interest changed by 112 which increased total open position to 192

On 27 Nov VBL was trading at 467.30. The strike last trading price was 26.25, which was -0.45 lower than the previous day. The implied volatity was 25.90, the open interest changed by 12 which increased total open position to 79

On 26 Nov VBL was trading at 465.50. The strike last trading price was 26.65, which was -14.65 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 66

On 25 Nov VBL was trading at 449.05. The strike last trading price was 41.3, which was -0.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 65

On 24 Nov VBL was trading at 446.10. The strike last trading price was 41.35, which was -1.15 lower than the previous day. The implied volatity was 23.61, the open interest changed by 32 which increased total open position to 58

On 21 Nov VBL was trading at 447.65. The strike last trading price was 42.5, which was 4.5 higher than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 27

On 20 Nov VBL was trading at 451.50. The strike last trading price was 38, which was 3.85 higher than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 26

On 19 Nov VBL was trading at 454.55. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was 26.52, the open interest changed by 15 which increased total open position to 21

On 17 Nov VBL was trading at 461.70. The strike last trading price was 32, which was -2.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 5

On 14 Nov VBL was trading at 459.40. The strike last trading price was 34.65, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov VBL was trading at 453.00. The strike last trading price was 34.65, which was 1.3 higher than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 4

On 12 Nov VBL was trading at 459.30. The strike last trading price was 33.35, which was 5.9 higher than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 3

On 11 Nov VBL was trading at 470.60. The strike last trading price was 27.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 27.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 27.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 27.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 27.45, which was 2.45 higher than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 2

On 3 Nov VBL was trading at 474.75. The strike last trading price was 25, which was -33.55 lower than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 1

On 31 Oct VBL was trading at 469.65. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD