VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 480 CE
Delta: 0.57 Vega: 0.42 Theta: -0.35 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	12.3 ₹ 12,607.5	0.9 922.50	24.27	2,477 25,38,925	15 15,375	1,663 17,04,575
11 Dec	478.50	12.05 ₹ 12,351.25	2.55 2613.75	25.07	2,773 28,42,325	175 1,79,375	1,648 16,89,200
10 Dec	472.95	9 ₹ 9,225	-0.25 -256.25	26.42	2,234 22,89,850	52 53,300	1,486 15,23,150
9 Dec	471.55	9.4 ₹ 9,635	0.95 973.75	26.66	3,206 32,86,150	109 1,11,725	1,432 14,67,800
8 Dec	469.80	8.5 ₹ 8,712.5	-5.3 -5432.50	25.12	1,587 16,26,675	13 13,325	1,325 13,58,125
5 Dec	479.95	13.35 ₹ 13,683.75	-0.9 -922.50	23.75	1,353 13,86,825	98 1,00,450	1,314 13,46,850
4 Dec	479.90	13.45 ₹ 13,786.25	0.45 461.25	24.00	2,501 25,63,525	-132 -1,35,300	1,203 12,33,075
3 Dec	477.50	13.15 ₹ 13,478.75	-2.4 -2460.00	23.58	1,640 16,81,000	91 93,275	1,333 13,66,325
2 Dec	481.40	15.65 ₹ 16,041.25	-0.9 -922.50	24.16	692 7,09,300	-46 -47,150	1,247 12,78,175
1 Dec	484.15	16.2 ₹ 16,605	-0.25 -256.25	22.62	1,722 17,65,050	-72 -73,800	1,292 13,24,300
28 Nov	481.55	16.15 ₹ 16,553.75	7.75 7943.75	24.22	11,073 1,13,49,825	287 2,94,175	1,366 14,00,150

27 Nov	467.30	8.4 ₹ 8,610	0.25 256.25	22.05	1,988 20,37,700	217 2,22,425	1,072 10,98,800
26 Nov	465.50	8.2 ₹ 8,405	5 5125.00	22.27	2,339 23,97,475	365 3,74,125	843 8,64,075
25 Nov	449.05	3.2 ₹ 3,280	-0.5 -512.50	21.71	302 3,09,550	13 13,325	476 4,87,900
24 Nov	446.10	3.85 ₹ 3,946.25	-0.55 -563.75	23.96	349 3,57,725	131 1,34,275	457 4,68,425
21 Nov	447.65	4.3 ₹ 4,407.5	-2 -2050.00	23.10	228 2,33,700	35 35,875	325 3,33,125
20 Nov	451.50	6.4 ₹ 6,560	-1.45 -1486.25	24.69	176 1,80,400	71 72,775	288 2,95,200
19 Nov	454.55	7.85 ₹ 8,046.25	-1.2 -1230.00	25.93	118 1,20,950	38 38,950	216 2,21,400
18 Nov	457.90	9.15 ₹ 9,378.75	-1.95 -1998.75	26.10	67 68,675	5 5,125	178 1,82,450
17 Nov	461.70	10.95 ₹ 11,223.75	-0.05 -51.25	26.05	107 1,09,675	14 14,350	172 1,76,300
14 Nov	459.40	10.85 ₹ 11,121.25	1.15 1178.75	25.95	77 78,925	40 41,000	158 1,61,950
13 Nov	453.00	9.75 ₹ 9,993.75	-2.05 -2101.25	27.00	95 97,375	58 59,450	118 1,20,950
12 Nov	459.30	11.75 ₹ 12,043.75	-3.55 -3638.75	26.82	32 32,800	16 16,400	57 58,425
11 Nov	470.60	15.3 ₹ 15,682.5	1.7 1742.50	24.75	12 12,300	-8 -8,200	40 41,000
10 Nov	463.25	13.7 ₹ 14,042.5	-1.65 -1691.25	26.81	14 14,350	2 2,050	48 49,200
7 Nov	470.20	15.35 ₹ 15,733.75	-2.65 -2716.25	22.61	1 1,025	0 0	47 48,175
6 Nov	471.85	18 ₹ 18,450	1 1025.00	25.63	4 4,100	1 1,025	47 48,175
4 Nov	471.00	17 ₹ 17,425	-3.05 -3126.25	24.19	10 10,250	5 5,125	46 47,150
3 Nov	474.75	20.05 ₹ 20,551.25	1.45 1486.25	24.82	8 8,200	5 5,125	40 41,000
31 Oct	469.65	18.45 ₹ 18,911.25	-8.55 -8763.75	-	7 7,175	1 1,025	36 36,900
30 Oct	485.25	27 ₹ 27,675	-8.55 -8763.75	26.67	8 8,200	-1 -1,025	34 34,850
29 Oct	495.45	35.55 ₹ 36,438.75	20.85 21371.25	27.37	81 83,025	-4 -4,100	35 35,875
28 Oct	454.15	14.7 ₹ 15,067.5	-2.2 -2255.00	28.78	5 5,125	3 3,075	38 38,950
27 Oct	459.35	16.9 ₹ 17,322.5	-1.4 -1435.00	28.43	8 8,200	7 7,175	34 34,850
24 Oct	461.40	18.3 ₹ 18,757.5	-2.75 -2818.75	28.51	11 11,275	5 5,125	26 26,650
23 Oct	465.55	21.05 ₹ 21,576.25	5.35 5483.75	29.61	4 4,100	1 1,025	24 24,600
20 Oct	456.35	15.7 ₹ 16,092.5	4.45 4561.25	-	16 16,400	13 13,325	20 20,500
17 Oct	461.55	11.25 ₹ 11,531.25	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	11.25 ₹ 11,531.25	0 0.00	-	0 0	0 0	0 0
15 Oct	445.35	11.25 ₹ 11,531.25	0 0.00	-	2 2,050	0 0	7 7,175
13 Oct	442.45	11.25 ₹ 11,531.25	-1.25 -1281.25	26.21	3 3,075	2 2,050	6 6,150
10 Oct	443.65	12.5 ₹ 12,812.5	0.15 153.75	26.85	1 1,025	0 0	3 3,075
9 Oct	445.90	12.35 ₹ 12,658.75	2.8 2870.00	25.63	2 2,050	1 1,025	4 4,100
8 Oct	434.85	9.55 ₹ 9,788.75	-13.25 -13581.25	27.20	3 3,075	2 2,050	3 3,075
6 Oct	438.95	22.8 ₹ 23,370	0 0.00	41.04	1 1,025	0 0	0 0
3 Oct	443.45	22.8 ₹ 23,370	0 0.00	3.18	0 0	0 0	0 0

For Varun Beverages Limited - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.57

Historical price for 480 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 12.3, which was 0.9 higher than the previous day. The implied volatity was 24.27, the open interest changed by 15 which increased total open position to 1663

On 11 Dec VBL was trading at 478.50. The strike last trading price was 12.05, which was 2.55 higher than the previous day. The implied volatity was 25.07, the open interest changed by 175 which increased total open position to 1648

On 10 Dec VBL was trading at 472.95. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 26.42, the open interest changed by 52 which increased total open position to 1486

On 9 Dec VBL was trading at 471.55. The strike last trading price was 9.4, which was 0.95 higher than the previous day. The implied volatity was 26.66, the open interest changed by 109 which increased total open position to 1432

On 8 Dec VBL was trading at 469.80. The strike last trading price was 8.5, which was -5.3 lower than the previous day. The implied volatity was 25.12, the open interest changed by 13 which increased total open position to 1325

On 5 Dec VBL was trading at 479.95. The strike last trading price was 13.35, which was -0.9 lower than the previous day. The implied volatity was 23.75, the open interest changed by 98 which increased total open position to 1314

On 4 Dec VBL was trading at 479.90. The strike last trading price was 13.45, which was 0.45 higher than the previous day. The implied volatity was 24.00, the open interest changed by -132 which decreased total open position to 1203

On 3 Dec VBL was trading at 477.50. The strike last trading price was 13.15, which was -2.4 lower than the previous day. The implied volatity was 23.58, the open interest changed by 91 which increased total open position to 1333

On 2 Dec VBL was trading at 481.40. The strike last trading price was 15.65, which was -0.9 lower than the previous day. The implied volatity was 24.16, the open interest changed by -46 which decreased total open position to 1247

On 1 Dec VBL was trading at 484.15. The strike last trading price was 16.2, which was -0.25 lower than the previous day. The implied volatity was 22.62, the open interest changed by -72 which decreased total open position to 1292

On 28 Nov VBL was trading at 481.55. The strike last trading price was 16.15, which was 7.75 higher than the previous day. The implied volatity was 24.22, the open interest changed by 287 which increased total open position to 1366

On 27 Nov VBL was trading at 467.30. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 217 which increased total open position to 1072

On 26 Nov VBL was trading at 465.50. The strike last trading price was 8.2, which was 5 higher than the previous day. The implied volatity was 22.27, the open interest changed by 365 which increased total open position to 843

On 25 Nov VBL was trading at 449.05. The strike last trading price was 3.2, which was -0.5 lower than the previous day. The implied volatity was 21.71, the open interest changed by 13 which increased total open position to 476

On 24 Nov VBL was trading at 446.10. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 23.96, the open interest changed by 131 which increased total open position to 457

On 21 Nov VBL was trading at 447.65. The strike last trading price was 4.3, which was -2 lower than the previous day. The implied volatity was 23.10, the open interest changed by 35 which increased total open position to 325

On 20 Nov VBL was trading at 451.50. The strike last trading price was 6.4, which was -1.45 lower than the previous day. The implied volatity was 24.69, the open interest changed by 71 which increased total open position to 288

On 19 Nov VBL was trading at 454.55. The strike last trading price was 7.85, which was -1.2 lower than the previous day. The implied volatity was 25.93, the open interest changed by 38 which increased total open position to 216

On 18 Nov VBL was trading at 457.90. The strike last trading price was 9.15, which was -1.95 lower than the previous day. The implied volatity was 26.10, the open interest changed by 5 which increased total open position to 178

On 17 Nov VBL was trading at 461.70. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 14 which increased total open position to 172

On 14 Nov VBL was trading at 459.40. The strike last trading price was 10.85, which was 1.15 higher than the previous day. The implied volatity was 25.95, the open interest changed by 40 which increased total open position to 158

On 13 Nov VBL was trading at 453.00. The strike last trading price was 9.75, which was -2.05 lower than the previous day. The implied volatity was 27.00, the open interest changed by 58 which increased total open position to 118

On 12 Nov VBL was trading at 459.30. The strike last trading price was 11.75, which was -3.55 lower than the previous day. The implied volatity was 26.82, the open interest changed by 16 which increased total open position to 57

On 11 Nov VBL was trading at 470.60. The strike last trading price was 15.3, which was 1.7 higher than the previous day. The implied volatity was 24.75, the open interest changed by -8 which decreased total open position to 40

On 10 Nov VBL was trading at 463.25. The strike last trading price was 13.7, which was -1.65 lower than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 48

On 7 Nov VBL was trading at 470.20. The strike last trading price was 15.35, which was -2.65 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 47

On 6 Nov VBL was trading at 471.85. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 25.63, the open interest changed by 1 which increased total open position to 47

On 4 Nov VBL was trading at 471.00. The strike last trading price was 17, which was -3.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by 5 which increased total open position to 46

On 3 Nov VBL was trading at 474.75. The strike last trading price was 20.05, which was 1.45 higher than the previous day. The implied volatity was 24.82, the open interest changed by 5 which increased total open position to 40

On 31 Oct VBL was trading at 469.65. The strike last trading price was 18.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 30 Oct VBL was trading at 485.25. The strike last trading price was 27, which was -8.55 lower than the previous day. The implied volatity was 26.67, the open interest changed by -1 which decreased total open position to 34

On 29 Oct VBL was trading at 495.45. The strike last trading price was 35.55, which was 20.85 higher than the previous day. The implied volatity was 27.37, the open interest changed by -4 which decreased total open position to 35

On 28 Oct VBL was trading at 454.15. The strike last trading price was 14.7, which was -2.2 lower than the previous day. The implied volatity was 28.78, the open interest changed by 3 which increased total open position to 38

On 27 Oct VBL was trading at 459.35. The strike last trading price was 16.9, which was -1.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 7 which increased total open position to 34

On 24 Oct VBL was trading at 461.40. The strike last trading price was 18.3, which was -2.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by 5 which increased total open position to 26

On 23 Oct VBL was trading at 465.55. The strike last trading price was 21.05, which was 5.35 higher than the previous day. The implied volatity was 29.61, the open interest changed by 1 which increased total open position to 24

On 20 Oct VBL was trading at 456.35. The strike last trading price was 15.7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 20

On 17 Oct VBL was trading at 461.55. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct VBL was trading at 445.35. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Oct VBL was trading at 442.45. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was 26.21, the open interest changed by 2 which increased total open position to 6

On 10 Oct VBL was trading at 443.65. The strike last trading price was 12.5, which was 0.15 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 3

On 9 Oct VBL was trading at 445.90. The strike last trading price was 12.35, which was 2.8 higher than the previous day. The implied volatity was 25.63, the open interest changed by 1 which increased total open position to 4

On 8 Oct VBL was trading at 434.85. The strike last trading price was 9.55, which was -13.25 lower than the previous day. The implied volatity was 27.20, the open interest changed by 2 which increased total open position to 3

On 6 Oct VBL was trading at 438.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 480 PE
Delta: -0.43 Vega: 0.42 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	8.65 ₹ 8,866.25	-1.9 -1947.50	24.54	686 7,03,150	91 93,275	863 8,84,575
11 Dec	478.50	9.9 ₹ 10,147.5	-4.4 -4510.00	25.17	562 5,76,050	105 1,07,625	765 7,84,125
10 Dec	472.95	15.35 ₹ 15,733.75	0.5 512.50	27.51	347 3,55,675	12 12,300	659 6,75,475
9 Dec	471.55	14.45 ₹ 14,811.25	-1.65 -1691.25	24.87	487 4,99,175	-64 -65,600	647 6,63,175
8 Dec	469.80	15.75 ₹ 16,143.75	4.15 4253.75	25.76	518 5,30,950	-105 -1,07,625	714 7,31,850
5 Dec	479.95	11.75 ₹ 12,043.75	-0.3 -307.50	26.32	552 5,65,800	53 54,325	818 8,38,450
4 Dec	479.90	12.5 ₹ 12,812.5	-0.3 -307.50	26.88	1,217 12,47,425	164 1,68,100	765 7,84,125
3 Dec	477.50	12.45 ₹ 12,761.25	1.8 1845.00	25.78	958 9,81,950	7 7,175	602 6,17,050
2 Dec	481.40	10.4 ₹ 10,660	-0.1 -102.50	24.39	650 6,66,250	-36 -36,900	597 6,11,925
1 Dec	484.15	10.55 ₹ 10,813.75	-0.75 -768.75	25.76	907 9,29,675	60 61,500	635 6,50,875
28 Nov	481.55	11.4 ₹ 11,685	-7.2 -7380.00	24.11	4,073 41,74,825	203 2,08,075	575 5,89,375
27 Nov	467.30	18.6 ₹ 19,065	-0.85 -871.25	23.93	104 1,06,600	6 6,150	372 3,81,300
26 Nov	465.50	19.2 ₹ 19,680	-12.6 -12915.00	23.28	397 4,06,925	79 80,975	368 3,77,200
25 Nov	449.05	31.8 ₹ 32,595	-1.85 -1896.25	24.52	71 72,775	56 57,400	288 2,95,200
24 Nov	446.10	33.3 ₹ 34,132.5	-0.8 -820.00	24.48	94 96,350	67 68,675	230 2,35,750
21 Nov	447.65	33.95 ₹ 34,798.75	2.9 2972.50	28.13	35 35,875	18 18,450	159 1,62,975
20 Nov	451.50	31 ₹ 31,775	1.5 1537.50	28.26	86 88,150	67 68,675	140 1,43,500
19 Nov	454.55	29.5 ₹ 30,237.5	1.8 1845.00	27.86	16 16,400	6 6,150	74 75,850
18 Nov	457.90	27.7 ₹ 28,392.5	2.25 2306.25	27.90	5 5,125	2 2,050	67 68,675
17 Nov	461.70	25.3 ₹ 25,932.5	-1.45 -1486.25	28.13	18 18,450	6 6,150	64 65,600
14 Nov	459.40	26.75 ₹ 27,418.75	-4.35 -4458.75	28.13	3 3,075	1 1,025	57 58,425
13 Nov	453.00	31.15 ₹ 31,928.75	4.55 4663.75	29.70	20 20,500	7 7,175	56 57,400
12 Nov	459.30	26.4 ₹ 27,060	2.1 2152.50	27.01	21 21,525	7 7,175	50 51,250
11 Nov	470.60	24.3 ₹ 24,907.5	-0.6 -615.00	32.54	1 1,025	0 0	43 44,075
10 Nov	463.25	24.9 ₹ 25,522.5	3.15 3228.75	27.68	2 2,050	0 0	42 43,050
7 Nov	470.20	21.75 ₹ 22,293.75	-0.25 -256.25	29.06	1 1,025	0 0	43 44,075
6 Nov	471.85	22 ₹ 22,550	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	22 ₹ 22,550	0 0.00	28.69	1 1,025	0 0	43 44,075
3 Nov	474.75	22 ₹ 22,550	5.25 5381.25	-	0 0	4 4,100	0 0
31 Oct	469.65	22 ₹ 22,550	5.25 5381.25	-	7 7,175	3 3,075	42 43,050
30 Oct	485.25	17 ₹ 17,425	3.55 3638.75	28.59	13 13,325	5 5,125	38 38,950
29 Oct	495.45	13.55 ₹ 13,888.75	-22.3 -22857.50	29.55	47 48,175	30 30,750	32 32,800
28 Oct	454.15	35.85 ₹ 36,746.25	-0.3 -307.50	34.69	1 1,025	0 0	1 1,025
27 Oct	459.35	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
24 Oct	461.40	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
23 Oct	465.55	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
20 Oct	456.35	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
17 Oct	461.55	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
16 Oct	461.30	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
15 Oct	445.35	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
13 Oct	442.45	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
10 Oct	443.65	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	0 0	0 0
9 Oct	445.90	36.15 ₹ 37,053.75	-15.65 -16041.25	-	0 0	1 1,025	0 0
8 Oct	434.85	36.15 ₹ 37,053.75	-15.65 -16041.25	-	1 1,025	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.43

Historical price for 480 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 8.65, which was -1.9 lower than the previous day. The implied volatity was 24.54, the open interest changed by 91 which increased total open position to 863

On 11 Dec VBL was trading at 478.50. The strike last trading price was 9.9, which was -4.4 lower than the previous day. The implied volatity was 25.17, the open interest changed by 105 which increased total open position to 765

On 10 Dec VBL was trading at 472.95. The strike last trading price was 15.35, which was 0.5 higher than the previous day. The implied volatity was 27.51, the open interest changed by 12 which increased total open position to 659

On 9 Dec VBL was trading at 471.55. The strike last trading price was 14.45, which was -1.65 lower than the previous day. The implied volatity was 24.87, the open interest changed by -64 which decreased total open position to 647

On 8 Dec VBL was trading at 469.80. The strike last trading price was 15.75, which was 4.15 higher than the previous day. The implied volatity was 25.76, the open interest changed by -105 which decreased total open position to 714

On 5 Dec VBL was trading at 479.95. The strike last trading price was 11.75, which was -0.3 lower than the previous day. The implied volatity was 26.32, the open interest changed by 53 which increased total open position to 818

On 4 Dec VBL was trading at 479.90. The strike last trading price was 12.5, which was -0.3 lower than the previous day. The implied volatity was 26.88, the open interest changed by 164 which increased total open position to 765

On 3 Dec VBL was trading at 477.50. The strike last trading price was 12.45, which was 1.8 higher than the previous day. The implied volatity was 25.78, the open interest changed by 7 which increased total open position to 602

On 2 Dec VBL was trading at 481.40. The strike last trading price was 10.4, which was -0.1 lower than the previous day. The implied volatity was 24.39, the open interest changed by -36 which decreased total open position to 597

On 1 Dec VBL was trading at 484.15. The strike last trading price was 10.55, which was -0.75 lower than the previous day. The implied volatity was 25.76, the open interest changed by 60 which increased total open position to 635

On 28 Nov VBL was trading at 481.55. The strike last trading price was 11.4, which was -7.2 lower than the previous day. The implied volatity was 24.11, the open interest changed by 203 which increased total open position to 575

On 27 Nov VBL was trading at 467.30. The strike last trading price was 18.6, which was -0.85 lower than the previous day. The implied volatity was 23.93, the open interest changed by 6 which increased total open position to 372

On 26 Nov VBL was trading at 465.50. The strike last trading price was 19.2, which was -12.6 lower than the previous day. The implied volatity was 23.28, the open interest changed by 79 which increased total open position to 368

On 25 Nov VBL was trading at 449.05. The strike last trading price was 31.8, which was -1.85 lower than the previous day. The implied volatity was 24.52, the open interest changed by 56 which increased total open position to 288

On 24 Nov VBL was trading at 446.10. The strike last trading price was 33.3, which was -0.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 67 which increased total open position to 230

On 21 Nov VBL was trading at 447.65. The strike last trading price was 33.95, which was 2.9 higher than the previous day. The implied volatity was 28.13, the open interest changed by 18 which increased total open position to 159

On 20 Nov VBL was trading at 451.50. The strike last trading price was 31, which was 1.5 higher than the previous day. The implied volatity was 28.26, the open interest changed by 67 which increased total open position to 140

On 19 Nov VBL was trading at 454.55. The strike last trading price was 29.5, which was 1.8 higher than the previous day. The implied volatity was 27.86, the open interest changed by 6 which increased total open position to 74

On 18 Nov VBL was trading at 457.90. The strike last trading price was 27.7, which was 2.25 higher than the previous day. The implied volatity was 27.90, the open interest changed by 2 which increased total open position to 67

On 17 Nov VBL was trading at 461.70. The strike last trading price was 25.3, which was -1.45 lower than the previous day. The implied volatity was 28.13, the open interest changed by 6 which increased total open position to 64

On 14 Nov VBL was trading at 459.40. The strike last trading price was 26.75, which was -4.35 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 57

On 13 Nov VBL was trading at 453.00. The strike last trading price was 31.15, which was 4.55 higher than the previous day. The implied volatity was 29.70, the open interest changed by 7 which increased total open position to 56

On 12 Nov VBL was trading at 459.30. The strike last trading price was 26.4, which was 2.1 higher than the previous day. The implied volatity was 27.01, the open interest changed by 7 which increased total open position to 50

On 11 Nov VBL was trading at 470.60. The strike last trading price was 24.3, which was -0.6 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 43

On 10 Nov VBL was trading at 463.25. The strike last trading price was 24.9, which was 3.15 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 42

On 7 Nov VBL was trading at 470.20. The strike last trading price was 21.75, which was -0.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 43

On 6 Nov VBL was trading at 471.85. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 43

On 3 Nov VBL was trading at 474.75. The strike last trading price was 22, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 22, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42

On 30 Oct VBL was trading at 485.25. The strike last trading price was 17, which was 3.55 higher than the previous day. The implied volatity was 28.59, the open interest changed by 5 which increased total open position to 38

On 29 Oct VBL was trading at 495.45. The strike last trading price was 13.55, which was -22.3 lower than the previous day. The implied volatity was 29.55, the open interest changed by 30 which increased total open position to 32

On 28 Oct VBL was trading at 454.15. The strike last trading price was 35.85, which was -0.3 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 1

On 27 Oct VBL was trading at 459.35. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct VBL was trading at 445.35. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VBL was trading at 443.65. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 36.15, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD