VBL

Varun Beverages Limited

479.95 +0.05 (0.01%)

L: 472.5 H: 480.6

Back to Option Chain

Historical option data for VBL
05 Dec 2025 03:32 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 470 CE
Delta: 0.68 Vega: 0.45 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	479.95	19.55 ₹ 20,038.75	-0.45 -461.25	24.46	388 3,97,700	25 25,625	573 5,87,325
4 Dec	479.90	19.95 ₹ 20,448.75	1.45 1486.25	25.53	223 2,28,575	1 1,025	547 5,60,675
3 Dec	477.50	18.95 ₹ 19,423.75	-2.6 -2665.00	23.76	322 3,30,050	-28 -28,700	542 5,55,550
2 Dec	481.40	21.8 ₹ 22,345	-0.95 -973.75	24.29	106 1,08,650	-15 -15,375	570 5,84,250
1 Dec	484.15	22.85 ₹ 23,421.25	0.5 512.50	23.19	140 1,43,500	-14 -14,350	586 6,00,650
28 Nov	481.55	21.8 ₹ 22,345	9.7 9942.50	23.69	2,472 25,33,800	-112 -1,14,800	601 6,16,025
27 Nov	467.30	11.8 ₹ 12,095	-0.1 -102.50	20.45	1,770 18,14,250	-1 -1,025	713 7,30,825
26 Nov	465.50	11.7 ₹ 11,992.5	6.6 6765.00	21.13	3,903 40,00,575	278 2,84,950	763 7,82,075
25 Nov	449.05	5 ₹ 5,125	-0.55 -563.75	20.84	223 2,28,575	19 19,475	479 4,90,975
24 Nov	446.10	5.55 ₹ 5,688.75	-0.8 -820.00	22.77	312 3,19,800	93 95,325	459 4,70,475
21 Nov	447.65	6.35 ₹ 6,508.75	-2.7 -2767.50	22.32	302 3,09,550	1 1,025	366 3,75,150
20 Nov	451.50	9.2 ₹ 9,430	-1.5 -1537.50	24.38	257 2,63,425	81 83,025	367 3,76,175
19 Nov	454.55	10.8 ₹ 11,070	-1.7 -1742.50	25.35	290 2,97,250	158 1,61,950	286 2,93,150
18 Nov	457.90	12.5 ₹ 12,812.5	-2.8 -2870.00	25.70	46 47,150	5 5,125	129 1,32,225
17 Nov	461.70	14.95 ₹ 15,323.75	0.95 973.75	26.04	86 88,150	4 4,100	122 1,25,050
14 Nov	459.40	14 ₹ 14,350	0.8 820.00	24.82	86 88,150	-13 -13,325	118 1,20,950
13 Nov	453.00	13.45 ₹ 13,786.25	-2.25 -2306.25	27.35	153 1,56,825	72 73,800	130 1,33,250
12 Nov	459.30	15.75 ₹ 16,143.75	-5.75 -5893.75	26.95	55 56,375	28 28,700	45 46,125
11 Nov	470.60	21.5 ₹ 22,037.5	3.9 3997.50	26.72	11 11,275	-2 -2,050	16 16,400
10 Nov	463.25	17.85 ₹ 18,296.25	-3.35 -3433.75	26.66	4 4,100	3 3,075	18 18,450
7 Nov	470.20	21.2 ₹ 21,730	-1.3 -1332.50	23.74	10 10,250	7 7,175	14 14,350
6 Nov	471.85	22.5 ₹ 23,062.5	-3.75 -3843.75	24.84	3 3,075	2 2,050	6 6,150
4 Nov	471.00	26.25 ₹ 26,906.25	0.3 307.50	-	0 0	1 1,025	0 0
3 Nov	474.75	26.25 ₹ 26,906.25	0.3 307.50	25.95	1 1,025	0 0	3 3,075
31 Oct	469.65	25.95 ₹ 26,598.75	-8.8 -9020.00	-	1 1,025	0 0	2 2,050
30 Oct	485.25	34.75 ₹ 35,618.75	-7 -7175.00	29.23	3 3,075	-1 -1,025	3 3,075
29 Oct	495.45	41.75 ₹ 42,793.75	15.45 15836.25	26.62	25 25,625	4 4,100	4 4,100
28 Oct	454.15	26.3 ₹ 26,957.5	0 0.00	1.14	0 0	0 0	0 0
27 Oct	459.35	26.3 ₹ 26,957.5	0 0.00	0.31	0 0	0 0	0 0
24 Oct	461.40	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0

13 Oct	442.45	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	26.3 ₹ 26,957.5	0 0.00	1.94	0 0	0 0	0 0
8 Oct	434.85	26.3 ₹ 26,957.5	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	2.07	0 0	0 0	0 0

For Varun Beverages Limited - strike price 470 expiring on 30DEC2025

Delta for 470 CE is 0.68

Historical price for 470 CE is as follows

On 5 Dec VBL was trading at 479.95. The strike last trading price was 19.55, which was -0.45 lower than the previous day. The implied volatity was 24.46, the open interest changed by 25 which increased total open position to 573

On 4 Dec VBL was trading at 479.90. The strike last trading price was 19.95, which was 1.45 higher than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 547

On 3 Dec VBL was trading at 477.50. The strike last trading price was 18.95, which was -2.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by -28 which decreased total open position to 542

On 2 Dec VBL was trading at 481.40. The strike last trading price was 21.8, which was -0.95 lower than the previous day. The implied volatity was 24.29, the open interest changed by -15 which decreased total open position to 570

On 1 Dec VBL was trading at 484.15. The strike last trading price was 22.85, which was 0.5 higher than the previous day. The implied volatity was 23.19, the open interest changed by -14 which decreased total open position to 586

On 28 Nov VBL was trading at 481.55. The strike last trading price was 21.8, which was 9.7 higher than the previous day. The implied volatity was 23.69, the open interest changed by -112 which decreased total open position to 601

On 27 Nov VBL was trading at 467.30. The strike last trading price was 11.8, which was -0.1 lower than the previous day. The implied volatity was 20.45, the open interest changed by -1 which decreased total open position to 713

On 26 Nov VBL was trading at 465.50. The strike last trading price was 11.7, which was 6.6 higher than the previous day. The implied volatity was 21.13, the open interest changed by 278 which increased total open position to 763

On 25 Nov VBL was trading at 449.05. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 20.84, the open interest changed by 19 which increased total open position to 479

On 24 Nov VBL was trading at 446.10. The strike last trading price was 5.55, which was -0.8 lower than the previous day. The implied volatity was 22.77, the open interest changed by 93 which increased total open position to 459

On 21 Nov VBL was trading at 447.65. The strike last trading price was 6.35, which was -2.7 lower than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 366

On 20 Nov VBL was trading at 451.50. The strike last trading price was 9.2, which was -1.5 lower than the previous day. The implied volatity was 24.38, the open interest changed by 81 which increased total open position to 367

On 19 Nov VBL was trading at 454.55. The strike last trading price was 10.8, which was -1.7 lower than the previous day. The implied volatity was 25.35, the open interest changed by 158 which increased total open position to 286

On 18 Nov VBL was trading at 457.90. The strike last trading price was 12.5, which was -2.8 lower than the previous day. The implied volatity was 25.70, the open interest changed by 5 which increased total open position to 129

On 17 Nov VBL was trading at 461.70. The strike last trading price was 14.95, which was 0.95 higher than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 122

On 14 Nov VBL was trading at 459.40. The strike last trading price was 14, which was 0.8 higher than the previous day. The implied volatity was 24.82, the open interest changed by -13 which decreased total open position to 118

On 13 Nov VBL was trading at 453.00. The strike last trading price was 13.45, which was -2.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by 72 which increased total open position to 130

On 12 Nov VBL was trading at 459.30. The strike last trading price was 15.75, which was -5.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 28 which increased total open position to 45

On 11 Nov VBL was trading at 470.60. The strike last trading price was 21.5, which was 3.9 higher than the previous day. The implied volatity was 26.72, the open interest changed by -2 which decreased total open position to 16

On 10 Nov VBL was trading at 463.25. The strike last trading price was 17.85, which was -3.35 lower than the previous day. The implied volatity was 26.66, the open interest changed by 3 which increased total open position to 18

On 7 Nov VBL was trading at 470.20. The strike last trading price was 21.2, which was -1.3 lower than the previous day. The implied volatity was 23.74, the open interest changed by 7 which increased total open position to 14

On 6 Nov VBL was trading at 471.85. The strike last trading price was 22.5, which was -3.75 lower than the previous day. The implied volatity was 24.84, the open interest changed by 2 which increased total open position to 6

On 4 Nov VBL was trading at 471.00. The strike last trading price was 26.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 26.25, which was 0.3 higher than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 3

On 31 Oct VBL was trading at 469.65. The strike last trading price was 25.95, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct VBL was trading at 485.25. The strike last trading price was 34.75, which was -7 lower than the previous day. The implied volatity was 29.23, the open interest changed by -1 which decreased total open position to 3

On 29 Oct VBL was trading at 495.45. The strike last trading price was 41.75, which was 15.45 higher than the previous day. The implied volatity was 26.62, the open interest changed by 4 which increased total open position to 4

On 28 Oct VBL was trading at 454.15. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 470 PE
Delta: -0.33 Vega: 0.46 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	479.95	7.5 ₹ 7,687.5	-0.3 -307.50	26.13	1,189 12,18,725	21 21,525	594 6,08,850
4 Dec	479.90	7.85 ₹ 8,046.25	-0.45 -461.25	26.04	960 9,84,000	43 44,075	574 5,88,350
3 Dec	477.50	8.05 ₹ 8,251.25	1.25 1281.25	25.56	1,161 11,90,025	34 34,850	535 5,48,375
2 Dec	481.40	6.55 ₹ 6,713.75	-0.1 -102.50	24.38	348 3,56,700	-2 -2,050	505 5,17,625
1 Dec	484.15	6.75 ₹ 6,918.75	-0.6 -615.00	25.60	494 5,06,350	-12 -12,300	506 5,18,650
28 Nov	481.55	7.5 ₹ 7,687.5	-5.1 -5227.50	24.28	1,773 18,17,325	121 1,24,025	514 5,26,850
27 Nov	467.30	12.8 ₹ 13,120	-0.4 -410.00	23.54	283 2,90,075	65 66,625	392 4,01,800
26 Nov	465.50	13.1 ₹ 13,427.5	-10.25 -10506.25	22.64	682 6,99,050	71 72,775	327 3,35,175
25 Nov	449.05	23.5 ₹ 24,087.5	-1.9 -1947.50	22.79	34 34,850	30 30,750	255 2,61,375
24 Nov	446.10	25.45 ₹ 26,086.25	-0.15 -153.75	23.93	184 1,88,600	140 1,43,500	225 2,30,625
21 Nov	447.65	25.75 ₹ 26,393.75	1.1 1127.50	26.09	10 10,250	4 4,100	85 87,125
20 Nov	451.50	24.65 ₹ 25,266.25	2.25 2306.25	28.85	22 22,550	12 12,300	80 82,000
19 Nov	454.55	22.4 ₹ 22,960	1.8 1845.00	26.87	44 45,100	16 16,400	69 70,725
18 Nov	457.90	20.6 ₹ 21,115	1.6 1640.00	26.48	1 1,025	0 0	52 53,300
17 Nov	461.70	19 ₹ 19,475	-0.8 -820.00	27.39	10 10,250	4 4,100	52 53,300
14 Nov	459.40	19.8 ₹ 20,295	-4.5 -4612.50	26.57	8 8,200	0 0	47 48,175
13 Nov	453.00	24.6 ₹ 25,215	3.8 3895.00	29.31	35 35,875	20 20,500	48 49,200
12 Nov	459.30	20.8 ₹ 21,320	5.1 5227.50	27.53	27 27,675	3 3,075	21 21,525
11 Nov	470.60	15.7 ₹ 16,092.5	-3.1 -3177.50	27.33	2 2,050	0 0	19 19,475
10 Nov	463.25	18.8 ₹ 19,270	2.9 2972.50	26.91	2 2,050	-1 -1,025	20 20,500
7 Nov	470.20	16 ₹ 16,400	-1 -1025.00	27.85	5 5,125	-2 -2,050	22 22,550
6 Nov	471.85	17 ₹ 17,425	-0.4 -410.00	-	0 0	0 0	0 0
4 Nov	471.00	17 ₹ 17,425	-0.4 -410.00	-	0 0	0 0	0 0
3 Nov	474.75	17 ₹ 17,425	-0.4 -410.00	30.88	1 1,025	0 0	24 24,600
31 Oct	469.65	17.4 ₹ 17,835	4.85 4971.25	-	5 5,125	3 3,075	24 24,600
30 Oct	485.25	12.6 ₹ 12,915	2.2 2255.00	28.02	17 17,425	3 3,075	20 20,500
29 Oct	495.45	10.4 ₹ 10,660	-35.1 -35977.50	29.77	43 44,075	21 21,525	21 21,525
28 Oct	454.15	45.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	45.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	45.5 ₹ 46,637.5	0 0.00	0.08	0 0	0 0	0 0
23 Oct	465.55	45.5 ₹ 46,637.5	0 0.00	0.69	0 0	0 0	0 0
20 Oct	456.35	45.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	45.5 ₹ 46,637.5	0 0.00	0.09	0 0	0 0	0 0
16 Oct	461.30	45.5 ₹ 46,637.5	0 0.00	0.20	0 0	0 0	0 0
13 Oct	442.45	45.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	45.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	45.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -0.33

Historical price for 470 PE is as follows

On 5 Dec VBL was trading at 479.95. The strike last trading price was 7.5, which was -0.3 lower than the previous day. The implied volatity was 26.13, the open interest changed by 21 which increased total open position to 594

On 4 Dec VBL was trading at 479.90. The strike last trading price was 7.85, which was -0.45 lower than the previous day. The implied volatity was 26.04, the open interest changed by 43 which increased total open position to 574

On 3 Dec VBL was trading at 477.50. The strike last trading price was 8.05, which was 1.25 higher than the previous day. The implied volatity was 25.56, the open interest changed by 34 which increased total open position to 535

On 2 Dec VBL was trading at 481.40. The strike last trading price was 6.55, which was -0.1 lower than the previous day. The implied volatity was 24.38, the open interest changed by -2 which decreased total open position to 505

On 1 Dec VBL was trading at 484.15. The strike last trading price was 6.75, which was -0.6 lower than the previous day. The implied volatity was 25.60, the open interest changed by -12 which decreased total open position to 506

On 28 Nov VBL was trading at 481.55. The strike last trading price was 7.5, which was -5.1 lower than the previous day. The implied volatity was 24.28, the open interest changed by 121 which increased total open position to 514

On 27 Nov VBL was trading at 467.30. The strike last trading price was 12.8, which was -0.4 lower than the previous day. The implied volatity was 23.54, the open interest changed by 65 which increased total open position to 392

On 26 Nov VBL was trading at 465.50. The strike last trading price was 13.1, which was -10.25 lower than the previous day. The implied volatity was 22.64, the open interest changed by 71 which increased total open position to 327

On 25 Nov VBL was trading at 449.05. The strike last trading price was 23.5, which was -1.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by 30 which increased total open position to 255

On 24 Nov VBL was trading at 446.10. The strike last trading price was 25.45, which was -0.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 140 which increased total open position to 225

On 21 Nov VBL was trading at 447.65. The strike last trading price was 25.75, which was 1.1 higher than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 85

On 20 Nov VBL was trading at 451.50. The strike last trading price was 24.65, which was 2.25 higher than the previous day. The implied volatity was 28.85, the open interest changed by 12 which increased total open position to 80

On 19 Nov VBL was trading at 454.55. The strike last trading price was 22.4, which was 1.8 higher than the previous day. The implied volatity was 26.87, the open interest changed by 16 which increased total open position to 69

On 18 Nov VBL was trading at 457.90. The strike last trading price was 20.6, which was 1.6 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 52

On 17 Nov VBL was trading at 461.70. The strike last trading price was 19, which was -0.8 lower than the previous day. The implied volatity was 27.39, the open interest changed by 4 which increased total open position to 52

On 14 Nov VBL was trading at 459.40. The strike last trading price was 19.8, which was -4.5 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 47

On 13 Nov VBL was trading at 453.00. The strike last trading price was 24.6, which was 3.8 higher than the previous day. The implied volatity was 29.31, the open interest changed by 20 which increased total open position to 48

On 12 Nov VBL was trading at 459.30. The strike last trading price was 20.8, which was 5.1 higher than the previous day. The implied volatity was 27.53, the open interest changed by 3 which increased total open position to 21

On 11 Nov VBL was trading at 470.60. The strike last trading price was 15.7, which was -3.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 19

On 10 Nov VBL was trading at 463.25. The strike last trading price was 18.8, which was 2.9 higher than the previous day. The implied volatity was 26.91, the open interest changed by -1 which decreased total open position to 20

On 7 Nov VBL was trading at 470.20. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was 27.85, the open interest changed by -2 which decreased total open position to 22

On 6 Nov VBL was trading at 471.85. The strike last trading price was 17, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 17, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 17, which was -0.4 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 24

On 31 Oct VBL was trading at 469.65. The strike last trading price was 17.4, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24

On 30 Oct VBL was trading at 485.25. The strike last trading price was 12.6, which was 2.2 higher than the previous day. The implied volatity was 28.02, the open interest changed by 3 which increased total open position to 20

On 29 Oct VBL was trading at 495.45. The strike last trading price was 10.4, which was -35.1 lower than the previous day. The implied volatity was 29.77, the open interest changed by 21 which increased total open position to 21

On 28 Oct VBL was trading at 454.15. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD