VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 460 CE
Delta: 0.82 Vega: 0.28 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	26.4 ₹ 27,060	2.05 2101.25	25.57	61 62,525	-28 -28,700	1,140 11,68,500
11 Dec	478.50	25.65 ₹ 26,291.25	5.1 5227.50	26.61	364 3,73,100	118 1,20,950	1,167 11,96,175
10 Dec	472.95	20.05 ₹ 20,551.25	-0.1 -102.50	27.06	209 2,14,225	-75 -76,875	1,050 10,76,250
9 Dec	471.55	20.5 ₹ 21,012.5	1.85 1896.25	27.50	966 9,90,150	10 10,250	1,128 11,56,200
8 Dec	469.80	18.8 ₹ 19,270	-7.8 -7995.00	24.61	124 1,27,100	-13 -13,325	1,118 11,45,950
5 Dec	479.95	26.6 ₹ 27,265	0 0.00	24.43	21 21,525	0 0	1,131 11,59,275
4 Dec	479.90	26.6 ₹ 27,265	1.4 1435.00	24.94	44 45,100	0 0	1,131 11,59,275
3 Dec	477.50	25.25 ₹ 25,881.25	-3.55 -3638.75	22.14	103 1,05,575	-3 -3,075	1,132 11,60,300
2 Dec	481.40	28.95 ₹ 29,673.75	-0.95 -973.75	24.13	57 58,425	0 0	1,135 11,63,375
1 Dec	484.15	29.85 ₹ 30,596.25	0.35 358.75	21.86	220 2,25,500	-21 -21,525	1,135 11,63,375
28 Nov	481.55	29.3 ₹ 30,032.5	12 12300.00	24.76	1,167 11,96,175	-98 -1,00,450	1,156 11,84,900
27 Nov	467.30	17 ₹ 17,425	0 0.00	19.64	441 4,52,025	-7 -7,175	1,254 12,85,350
26 Nov	465.50	17 ₹ 17,425	8.85 9071.25	20.92	5,311 54,43,775	-135 -1,38,375	1,261 12,92,525
25 Nov	449.05	8.1 ₹ 8,302.5	-0.25 -256.25	20.66	1,315 13,47,875	683 7,00,075	1,396 14,30,900
24 Nov	446.10	8.45 ₹ 8,661.25	-0.9 -922.50	22.33	315 3,22,875	88 90,200	712 7,29,800
21 Nov	447.65	9.3 ₹ 9,532.5	-3.5 -3587.50	21.59	580 5,94,500	64 65,600	623 6,38,575
20 Nov	451.50	12.75 ₹ 13,068.75	-1.95 -1998.75	23.70	368 3,77,200	85 87,125	554 5,67,850
19 Nov	454.55	14.9 ₹ 15,272.5	-1.85 -1896.25	25.19	486 4,98,150	173 1,77,325	469 4,80,725
18 Nov	457.90	16.95 ₹ 17,373.75	-2.6 -2665.00	25.61	218 2,23,450	72 73,800	295 3,02,375
17 Nov	461.70	19.45 ₹ 19,936.25	0.35 358.75	25.34	178 1,82,450	30 30,750	224 2,29,600
14 Nov	459.40	19.1 ₹ 19,577.5	2 2050.00	25.30	127 1,30,175	-59 -60,475	194 1,98,850
13 Nov	453.00	17.2 ₹ 17,630	-2.8 -2870.00	26.48	308 3,15,700	241 2,47,025	252 2,58,300

12 Nov	459.30	19.95 ₹ 20,448.75	-10.25 -10506.25	26.08	14 14,350	9 9,225	9 9,225
11 Nov	470.60	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
10 Nov	463.25	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
6 Nov	471.85	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
3 Nov	474.75	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
31 Oct	469.65	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
28 Oct	454.15	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	30.2 ₹ 30,955	0 0.00	0.60	0 0	0 0	0 0
8 Oct	434.85	30.2 ₹ 30,955	0 0.00	2.36	0 0	0 0	0 0
6 Oct	438.95	30.2 ₹ 30,955	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	30.2 ₹ 30,955	0 0.00	0.82	0 0	0 0	0 0

For Varun Beverages Limited - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.82

Historical price for 460 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 26.4, which was 2.05 higher than the previous day. The implied volatity was 25.57, the open interest changed by -28 which decreased total open position to 1140

On 11 Dec VBL was trading at 478.50. The strike last trading price was 25.65, which was 5.1 higher than the previous day. The implied volatity was 26.61, the open interest changed by 118 which increased total open position to 1167

On 10 Dec VBL was trading at 472.95. The strike last trading price was 20.05, which was -0.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by -75 which decreased total open position to 1050

On 9 Dec VBL was trading at 471.55. The strike last trading price was 20.5, which was 1.85 higher than the previous day. The implied volatity was 27.50, the open interest changed by 10 which increased total open position to 1128

On 8 Dec VBL was trading at 469.80. The strike last trading price was 18.8, which was -7.8 lower than the previous day. The implied volatity was 24.61, the open interest changed by -13 which decreased total open position to 1118

On 5 Dec VBL was trading at 479.95. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 1131

On 4 Dec VBL was trading at 479.90. The strike last trading price was 26.6, which was 1.4 higher than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 1131

On 3 Dec VBL was trading at 477.50. The strike last trading price was 25.25, which was -3.55 lower than the previous day. The implied volatity was 22.14, the open interest changed by -3 which decreased total open position to 1132

On 2 Dec VBL was trading at 481.40. The strike last trading price was 28.95, which was -0.95 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 1135

On 1 Dec VBL was trading at 484.15. The strike last trading price was 29.85, which was 0.35 higher than the previous day. The implied volatity was 21.86, the open interest changed by -21 which decreased total open position to 1135

On 28 Nov VBL was trading at 481.55. The strike last trading price was 29.3, which was 12 higher than the previous day. The implied volatity was 24.76, the open interest changed by -98 which decreased total open position to 1156

On 27 Nov VBL was trading at 467.30. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 19.64, the open interest changed by -7 which decreased total open position to 1254

On 26 Nov VBL was trading at 465.50. The strike last trading price was 17, which was 8.85 higher than the previous day. The implied volatity was 20.92, the open interest changed by -135 which decreased total open position to 1261

On 25 Nov VBL was trading at 449.05. The strike last trading price was 8.1, which was -0.25 lower than the previous day. The implied volatity was 20.66, the open interest changed by 683 which increased total open position to 1396

On 24 Nov VBL was trading at 446.10. The strike last trading price was 8.45, which was -0.9 lower than the previous day. The implied volatity was 22.33, the open interest changed by 88 which increased total open position to 712

On 21 Nov VBL was trading at 447.65. The strike last trading price was 9.3, which was -3.5 lower than the previous day. The implied volatity was 21.59, the open interest changed by 64 which increased total open position to 623

On 20 Nov VBL was trading at 451.50. The strike last trading price was 12.75, which was -1.95 lower than the previous day. The implied volatity was 23.70, the open interest changed by 85 which increased total open position to 554

On 19 Nov VBL was trading at 454.55. The strike last trading price was 14.9, which was -1.85 lower than the previous day. The implied volatity was 25.19, the open interest changed by 173 which increased total open position to 469

On 18 Nov VBL was trading at 457.90. The strike last trading price was 16.95, which was -2.6 lower than the previous day. The implied volatity was 25.61, the open interest changed by 72 which increased total open position to 295

On 17 Nov VBL was trading at 461.70. The strike last trading price was 19.45, which was 0.35 higher than the previous day. The implied volatity was 25.34, the open interest changed by 30 which increased total open position to 224

On 14 Nov VBL was trading at 459.40. The strike last trading price was 19.1, which was 2 higher than the previous day. The implied volatity was 25.30, the open interest changed by -59 which decreased total open position to 194

On 13 Nov VBL was trading at 453.00. The strike last trading price was 17.2, which was -2.8 lower than the previous day. The implied volatity was 26.48, the open interest changed by 241 which increased total open position to 252

On 12 Nov VBL was trading at 459.30. The strike last trading price was 19.95, which was -10.25 lower than the previous day. The implied volatity was 26.08, the open interest changed by 9 which increased total open position to 9

On 11 Nov VBL was trading at 470.60. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 460 PE
Delta: -0.18 Vega: 0.28 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	2.7 ₹ 2,767.5	-1 -1025.00	25.44	600 6,15,000	41 42,025	996 10,20,900
11 Dec	478.50	3.4 ₹ 3,485	-2.2 -2255.00	26.09	746 7,64,650	-21 -21,525	979 10,03,475
10 Dec	472.95	6 ₹ 6,150	0.3 307.50	26.97	656 6,72,400	8 8,200	1,001 10,26,025
9 Dec	471.55	5.6 ₹ 5,740	-0.85 -871.25	25.33	2,254 23,10,350	-38 -38,950	996 10,20,900
8 Dec	469.80	6.15 ₹ 6,303.75	1.7 1742.50	25.26	663 6,79,575	76 77,900	1,031 10,56,775
5 Dec	479.95	4.5 ₹ 4,612.5	-0.25 -256.25	26.15	724 7,42,100	80 82,000	960 9,84,000
4 Dec	479.90	4.85 ₹ 4,971.25	-0.2 -205.00	26.26	574 5,88,350	-1 -1,025	879 9,00,975
3 Dec	477.50	4.85 ₹ 4,971.25	0.75 768.75	25.44	318 3,25,950	4 4,100	880 9,02,000
2 Dec	481.40	4 ₹ 4,100	-0.1 -102.50	24.83	267 2,73,675	4 4,100	879 9,00,975
1 Dec	484.15	4.1 ₹ 4,202.5	-0.5 -512.50	25.68	494 5,06,350	-24 -24,600	876 8,97,900
28 Nov	481.55	4.6 ₹ 4,715	-3.3 -3382.50	24.33	2,211 22,66,275	-34 -34,850	899 9,21,475
27 Nov	467.30	8.05 ₹ 8,251.25	-0.5 -512.50	22.90	683 7,00,075	54 55,350	932 9,55,300
26 Nov	465.50	8.55 ₹ 8,763.75	-8.05 -8251.25	22.64	2,081 21,33,025	297 3,04,425	877 8,98,925
25 Nov	449.05	17 ₹ 17,425	-1.6 -1640.00	22.95	100 1,02,500	55 56,375	578 5,92,450
24 Nov	446.10	18.5 ₹ 18,962.5	-0.45 -461.25	23.47	291 2,98,275	14 14,350	524 5,37,100
21 Nov	447.65	18.9 ₹ 19,372.5	1.1 1127.50	25.23	181 1,85,525	82 84,050	509 5,21,725
20 Nov	451.50	17.5 ₹ 17,937.5	1.45 1486.25	26.66	241 2,47,025	118 1,20,950	426 4,36,650
19 Nov	454.55	16.15 ₹ 16,553.75	0.75 768.75	25.91	205 2,10,125	96 98,400	308 3,15,700
18 Nov	457.90	15.2 ₹ 15,580	1.55 1588.75	26.44	103 1,05,575	47 48,175	212 2,17,300
17 Nov	461.70	13.7 ₹ 14,042.5	-1.1 -1127.50	26.85	48 49,200	21 21,525	163 1,67,075
14 Nov	459.40	14.9 ₹ 15,272.5	-3.85 -3946.25	26.87	61 62,525	-24 -24,600	144 1,47,600
13 Nov	453.00	18.6 ₹ 19,065	3.45 3536.25	28.61	90 92,250	39 39,975	168 1,72,200
12 Nov	459.30	15.3 ₹ 15,682.5	4 4100.00	26.93	40 41,000	31 31,775	129 1,32,225
11 Nov	470.60	11.3 ₹ 11,582.5	-1.8 -1845.00	27.01	67 68,675	24 24,600	106 1,08,650
10 Nov	463.25	13.1 ₹ 13,427.5	1.95 1998.75	25.54	5 5,125	0 0	84 86,100
7 Nov	470.20	11.15 ₹ 11,428.75	0.3 307.50	26.72	3 3,075	1 1,025	82 84,050
6 Nov	471.85	10.85 ₹ 11,121.25	-0.8 -820.00	26.33	6 6,150	2 2,050	77 78,925
4 Nov	471.00	11.65 ₹ 11,941.25	1.35 1383.75	26.79	2 2,050	0 0	75 76,875
3 Nov	474.75	10.3 ₹ 10,557.5	-2.95 -3023.75	26.76	2 2,050	1 1,025	74 75,850
31 Oct	469.65	13.25 ₹ 13,581.25	4.25 4356.25	-	19 19,475	10 10,250	72 73,800
30 Oct	485.25	9 ₹ 9,225	1.6 1640.00	27.53	63 64,575	-4 -4,100	62 63,550
29 Oct	495.45	7.2 ₹ 7,380	-11.8 -12095.00	28.94	108 1,10,700	63 64,575	66 67,650
28 Oct	454.15	19 ₹ 19,475	-0.5 -512.50	-	0 0	1 1,025	0 0
27 Oct	459.35	19 ₹ 19,475	-0.5 -512.50	30.08	2 2,050	0 0	2 2,050
24 Oct	461.40	19.5 ₹ 19,987.5	0.15 153.75	30.90	1 1,025	0 0	2 2,050
23 Oct	465.55	19.35 ₹ 19,833.75	-20.2 -20705.00	-	0 0	0 0	0 0
20 Oct	456.35	19.35 ₹ 19,833.75	-20.2 -20705.00	-	0 0	2 2,050	0 0
17 Oct	461.55	19.35 ₹ 19,833.75	-20.2 -20705.00	29.93	2 2,050	0 0	0 0
16 Oct	461.30	39.55 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	39.55 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	39.55 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	39.55 ₹ 40,538.75	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.18

Historical price for 460 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 2.7, which was -1 lower than the previous day. The implied volatity was 25.44, the open interest changed by 41 which increased total open position to 996

On 11 Dec VBL was trading at 478.50. The strike last trading price was 3.4, which was -2.2 lower than the previous day. The implied volatity was 26.09, the open interest changed by -21 which decreased total open position to 979

On 10 Dec VBL was trading at 472.95. The strike last trading price was 6, which was 0.3 higher than the previous day. The implied volatity was 26.97, the open interest changed by 8 which increased total open position to 1001

On 9 Dec VBL was trading at 471.55. The strike last trading price was 5.6, which was -0.85 lower than the previous day. The implied volatity was 25.33, the open interest changed by -38 which decreased total open position to 996

On 8 Dec VBL was trading at 469.80. The strike last trading price was 6.15, which was 1.7 higher than the previous day. The implied volatity was 25.26, the open interest changed by 76 which increased total open position to 1031

On 5 Dec VBL was trading at 479.95. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 26.15, the open interest changed by 80 which increased total open position to 960

On 4 Dec VBL was trading at 479.90. The strike last trading price was 4.85, which was -0.2 lower than the previous day. The implied volatity was 26.26, the open interest changed by -1 which decreased total open position to 879

On 3 Dec VBL was trading at 477.50. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was 25.44, the open interest changed by 4 which increased total open position to 880

On 2 Dec VBL was trading at 481.40. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 24.83, the open interest changed by 4 which increased total open position to 879

On 1 Dec VBL was trading at 484.15. The strike last trading price was 4.1, which was -0.5 lower than the previous day. The implied volatity was 25.68, the open interest changed by -24 which decreased total open position to 876

On 28 Nov VBL was trading at 481.55. The strike last trading price was 4.6, which was -3.3 lower than the previous day. The implied volatity was 24.33, the open interest changed by -34 which decreased total open position to 899

On 27 Nov VBL was trading at 467.30. The strike last trading price was 8.05, which was -0.5 lower than the previous day. The implied volatity was 22.90, the open interest changed by 54 which increased total open position to 932

On 26 Nov VBL was trading at 465.50. The strike last trading price was 8.55, which was -8.05 lower than the previous day. The implied volatity was 22.64, the open interest changed by 297 which increased total open position to 877

On 25 Nov VBL was trading at 449.05. The strike last trading price was 17, which was -1.6 lower than the previous day. The implied volatity was 22.95, the open interest changed by 55 which increased total open position to 578

On 24 Nov VBL was trading at 446.10. The strike last trading price was 18.5, which was -0.45 lower than the previous day. The implied volatity was 23.47, the open interest changed by 14 which increased total open position to 524

On 21 Nov VBL was trading at 447.65. The strike last trading price was 18.9, which was 1.1 higher than the previous day. The implied volatity was 25.23, the open interest changed by 82 which increased total open position to 509

On 20 Nov VBL was trading at 451.50. The strike last trading price was 17.5, which was 1.45 higher than the previous day. The implied volatity was 26.66, the open interest changed by 118 which increased total open position to 426

On 19 Nov VBL was trading at 454.55. The strike last trading price was 16.15, which was 0.75 higher than the previous day. The implied volatity was 25.91, the open interest changed by 96 which increased total open position to 308

On 18 Nov VBL was trading at 457.90. The strike last trading price was 15.2, which was 1.55 higher than the previous day. The implied volatity was 26.44, the open interest changed by 47 which increased total open position to 212

On 17 Nov VBL was trading at 461.70. The strike last trading price was 13.7, which was -1.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 21 which increased total open position to 163

On 14 Nov VBL was trading at 459.40. The strike last trading price was 14.9, which was -3.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by -24 which decreased total open position to 144

On 13 Nov VBL was trading at 453.00. The strike last trading price was 18.6, which was 3.45 higher than the previous day. The implied volatity was 28.61, the open interest changed by 39 which increased total open position to 168

On 12 Nov VBL was trading at 459.30. The strike last trading price was 15.3, which was 4 higher than the previous day. The implied volatity was 26.93, the open interest changed by 31 which increased total open position to 129

On 11 Nov VBL was trading at 470.60. The strike last trading price was 11.3, which was -1.8 lower than the previous day. The implied volatity was 27.01, the open interest changed by 24 which increased total open position to 106

On 10 Nov VBL was trading at 463.25. The strike last trading price was 13.1, which was 1.95 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 84

On 7 Nov VBL was trading at 470.20. The strike last trading price was 11.15, which was 0.3 higher than the previous day. The implied volatity was 26.72, the open interest changed by 1 which increased total open position to 82

On 6 Nov VBL was trading at 471.85. The strike last trading price was 10.85, which was -0.8 lower than the previous day. The implied volatity was 26.33, the open interest changed by 2 which increased total open position to 77

On 4 Nov VBL was trading at 471.00. The strike last trading price was 11.65, which was 1.35 higher than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 75

On 3 Nov VBL was trading at 474.75. The strike last trading price was 10.3, which was -2.95 lower than the previous day. The implied volatity was 26.76, the open interest changed by 1 which increased total open position to 74

On 31 Oct VBL was trading at 469.65. The strike last trading price was 13.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 72

On 30 Oct VBL was trading at 485.25. The strike last trading price was 9, which was 1.6 higher than the previous day. The implied volatity was 27.53, the open interest changed by -4 which decreased total open position to 62

On 29 Oct VBL was trading at 495.45. The strike last trading price was 7.2, which was -11.8 lower than the previous day. The implied volatity was 28.94, the open interest changed by 63 which increased total open position to 66

On 28 Oct VBL was trading at 454.15. The strike last trading price was 19, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 19, which was -0.5 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 2

On 24 Oct VBL was trading at 461.40. The strike last trading price was 19.5, which was 0.15 higher than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 2

On 23 Oct VBL was trading at 465.55. The strike last trading price was 19.35, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 19.35, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 19.35, which was -20.2 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD