VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	41.9 ₹ 42,947.5	5.4 5535.00	-	0 0	0 0	232 2,37,800
11 Dec	478.50	41.9 ₹ 42,947.5	5.4 5535.00	-	13 13,325	-1 -1,025	232 2,37,800
10 Dec	472.95	36.4 ₹ 37,310	-9.15 -9378.75	-	0 0	0 0	233 2,38,825
9 Dec	471.55	36.4 ₹ 37,310	-9.15 -9378.75	29.78	19 19,475	-1 -1,025	233 2,38,825
8 Dec	469.80	45.55 ₹ 46,688.75	0.5 512.50	-	0 0	0 0	234 2,39,850
5 Dec	479.95	45.55 ₹ 46,688.75	0.5 512.50	-	0 0	0 0	0 0
4 Dec	479.90	45.55 ₹ 46,688.75	0.5 512.50	34.22	1 1,025	0 0	234 2,39,850
3 Dec	477.50	45.05 ₹ 46,176.25	-1.3 -1332.50	33.57	1 1,025	0 0	234 2,39,850
2 Dec	481.40	46.35 ₹ 47,508.75	0.15 153.75	-	0 0	-2 -2,050	0 0
1 Dec	484.15	46.35 ₹ 47,508.75	0.15 153.75	-	15 15,375	-1 -1,025	235 2,40,875
28 Nov	481.55	46.2 ₹ 47,355	13.95 14298.75	26.43	23 23,575	-6 -6,150	236 2,41,900
27 Nov	467.30	32.25 ₹ 33,056.25	0.8 820.00	20.04	122 1,25,050	98 1,00,450	244 2,50,100
26 Nov	465.50	31.3 ₹ 32,082.5	12.7 13017.50	20.28	309 3,16,725	80 82,000	146 1,49,650
25 Nov	449.05	18.15 ₹ 18,603.75	-0.4 -410.00	20.21	47 48,175	19 19,475	63 64,575
24 Nov	446.10	18.55 ₹ 19,013.75	-0.55 -563.75	22.99	11 11,275	6 6,150	44 45,100

21 Nov	447.65	19.15 ₹ 19,628.75	-3.85 -3946.25	20.90	28 28,700	11 11,275	37 37,925
20 Nov	451.50	23.55 ₹ 24,138.75	-1.95 -1998.75	23.10	7 7,175	6 6,150	25 25,625
19 Nov	454.55	25.5 ₹ 26,137.5	-4 -4100.00	23.60	11 11,275	3 3,075	18 18,450
18 Nov	457.90	29.5 ₹ 30,237.5	-2.55 -2613.75	25.99	5 5,125	0 0	13 13,325
17 Nov	461.70	32.05 ₹ 32,851.25	1.05 1076.25	25.00	3 3,075	-1 -1,025	12 12,300
14 Nov	459.40	31 ₹ 31,775	2.8 2870.00	24.36	15 15,375	0 0	12 12,300
13 Nov	453.00	27.2 ₹ 27,880	-6.5 -6662.50	24.17	13 13,325	4 4,100	11 11,275
12 Nov	459.30	33.7 ₹ 34,542.5	-2.5 -2562.50	28.84	4 4,100	3 3,075	6 6,150
11 Nov	470.60	35.6 ₹ 36,490	-9.5 -9737.50	-	0 0	2 2,050	0 0
10 Nov	463.25	35.6 ₹ 36,490	-9.5 -9737.50	26.51	3 3,075	2 2,050	3 3,075
7 Nov	470.20	45.1 ₹ 46,227.5	5.75 5893.75	-	0 0	0 0	0 0
6 Nov	471.85	45.1 ₹ 46,227.5	5.75 5893.75	-	0 0	0 0	0 0
4 Nov	471.00	45.1 ₹ 46,227.5	5.75 5893.75	-	0 0	1 1,025	0 0
3 Nov	474.75	45.1 ₹ 46,227.5	5.75 5893.75	23.26	1 1,025	0 0	0 0
31 Oct	469.65	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
28 Oct	454.15	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
24 Oct	461.40	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
23 Oct	465.55	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	39.35 ₹ 40,333.75	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 41.9, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232

On 11 Dec VBL was trading at 478.50. The strike last trading price was 41.9, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 232

On 10 Dec VBL was trading at 472.95. The strike last trading price was 36.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233

On 9 Dec VBL was trading at 471.55. The strike last trading price was 36.4, which was -9.15 lower than the previous day. The implied volatity was 29.78, the open interest changed by -1 which decreased total open position to 233

On 8 Dec VBL was trading at 469.80. The strike last trading price was 45.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234

On 5 Dec VBL was trading at 479.95. The strike last trading price was 45.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 45.55, which was 0.5 higher than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 234

On 3 Dec VBL was trading at 477.50. The strike last trading price was 45.05, which was -1.3 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 234

On 2 Dec VBL was trading at 481.40. The strike last trading price was 46.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 46.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 235

On 28 Nov VBL was trading at 481.55. The strike last trading price was 46.2, which was 13.95 higher than the previous day. The implied volatity was 26.43, the open interest changed by -6 which decreased total open position to 236

On 27 Nov VBL was trading at 467.30. The strike last trading price was 32.25, which was 0.8 higher than the previous day. The implied volatity was 20.04, the open interest changed by 98 which increased total open position to 244

On 26 Nov VBL was trading at 465.50. The strike last trading price was 31.3, which was 12.7 higher than the previous day. The implied volatity was 20.28, the open interest changed by 80 which increased total open position to 146

On 25 Nov VBL was trading at 449.05. The strike last trading price was 18.15, which was -0.4 lower than the previous day. The implied volatity was 20.21, the open interest changed by 19 which increased total open position to 63

On 24 Nov VBL was trading at 446.10. The strike last trading price was 18.55, which was -0.55 lower than the previous day. The implied volatity was 22.99, the open interest changed by 6 which increased total open position to 44

On 21 Nov VBL was trading at 447.65. The strike last trading price was 19.15, which was -3.85 lower than the previous day. The implied volatity was 20.90, the open interest changed by 11 which increased total open position to 37

On 20 Nov VBL was trading at 451.50. The strike last trading price was 23.55, which was -1.95 lower than the previous day. The implied volatity was 23.10, the open interest changed by 6 which increased total open position to 25

On 19 Nov VBL was trading at 454.55. The strike last trading price was 25.5, which was -4 lower than the previous day. The implied volatity was 23.60, the open interest changed by 3 which increased total open position to 18

On 18 Nov VBL was trading at 457.90. The strike last trading price was 29.5, which was -2.55 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 13

On 17 Nov VBL was trading at 461.70. The strike last trading price was 32.05, which was 1.05 higher than the previous day. The implied volatity was 25.00, the open interest changed by -1 which decreased total open position to 12

On 14 Nov VBL was trading at 459.40. The strike last trading price was 31, which was 2.8 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 12

On 13 Nov VBL was trading at 453.00. The strike last trading price was 27.2, which was -6.5 lower than the previous day. The implied volatity was 24.17, the open interest changed by 4 which increased total open position to 11

On 12 Nov VBL was trading at 459.30. The strike last trading price was 33.7, which was -2.5 lower than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 6

On 11 Nov VBL was trading at 470.60. The strike last trading price was 35.6, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 35.6, which was -9.5 lower than the previous day. The implied volatity was 26.51, the open interest changed by 2 which increased total open position to 3

On 7 Nov VBL was trading at 470.20. The strike last trading price was 45.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 45.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 45.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 45.1, which was 5.75 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VBL was trading at 461.40. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VBL was trading at 465.55. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 440 PE
Delta: -0.06 Vega: 0.13 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	0.85 ₹ 871.25	-0.45 -461.25	27.78	188 1,92,700	-15 -15,375	764 7,83,100
11 Dec	478.50	1.3 ₹ 1,332.5	-0.7 -717.50	29.91	231 2,36,775	-65 -66,625	780 7,99,500
10 Dec	472.95	2.15 ₹ 2,203.75	0.2 205.00	29.94	166 1,70,150	-29 -29,725	844 8,65,100
9 Dec	471.55	1.9 ₹ 1,947.5	-0.3 -307.50	27.38	438 4,48,950	61 62,525	873 8,94,825
8 Dec	469.80	2.15 ₹ 2,203.75	0.55 563.75	27.20	508 5,20,700	42 43,050	813 8,33,325
5 Dec	479.95	1.6 ₹ 1,640	-0.1 -102.50	27.87	347 3,55,675	32 32,800	771 7,90,275
4 Dec	479.90	1.75 ₹ 1,793.75	-0.05 -51.25	27.80	565 5,79,125	53 54,325	740 7,58,500
3 Dec	477.50	1.7 ₹ 1,742.5	0.25 256.25	26.82	347 3,55,675	-34 -34,850	675 6,91,875
2 Dec	481.40	1.4 ₹ 1,435	-0.1 -102.50	26.45	161 1,65,025	-28 -28,700	712 7,29,800
1 Dec	484.15	1.5 ₹ 1,537.5	-0.25 -256.25	27.24	367 3,76,175	33 33,825	738 7,56,450
28 Nov	481.55	1.7 ₹ 1,742.5	-1.1 -1127.50	25.78	597 6,11,925	-2 -2,050	706 7,23,650
27 Nov	467.30	2.85 ₹ 2,921.25	-0.25 -256.25	23.39	252 2,58,300	14 14,350	707 7,24,675
26 Nov	465.50	3.05 ₹ 3,126.25	-4 -4100.00	23.02	1,462 14,98,550	65 66,625	692 7,09,300
25 Nov	449.05	7.5 ₹ 7,687.5	-0.65 -666.25	23.19	407 4,17,175	118 1,20,950	601 6,16,025
24 Nov	446.10	7.85 ₹ 8,046.25	-0.85 -871.25	22.36	285 2,92,125	141 1,44,525	483 4,95,075
21 Nov	447.65	8.75 ₹ 8,968.75	0.35 358.75	24.40	200 2,05,000	56 57,400	341 3,49,525
20 Nov	451.50	8.2 ₹ 8,405	0.45 461.25	25.85	65 66,625	36 36,900	286 2,93,150
19 Nov	454.55	7.75 ₹ 7,943.75	0.7 717.50	25.94	85 87,125	46 47,150	251 2,57,275
18 Nov	457.90	7 ₹ 7,175	0.8 820.00	25.87	22 22,550	18 18,450	204 2,09,100
17 Nov	461.70	6.2 ₹ 6,355	-0.95 -973.75	26.23	18 18,450	1 1,025	185 1,89,625
14 Nov	459.40	7.2 ₹ 7,380	-2.35 -2408.75	26.58	51 52,275	-1 -1,025	185 1,89,625
13 Nov	453.00	9.5 ₹ 9,737.5	2.05 2101.25	27.75	135 1,38,375	25 25,625	103 1,05,575
12 Nov	459.30	7.45 ₹ 7,636.25	2 2050.00	26.49	34 34,850	17 17,425	77 78,925
11 Nov	470.60	5.45 ₹ 5,586.25	-1.4 -1435.00	27.20	7 7,175	3 3,075	59 60,475
10 Nov	463.25	7 ₹ 7,175	1.5 1537.50	26.95	15 15,375	0 0	56 57,400
7 Nov	470.20	5.5 ₹ 5,637.5	-0.9 -922.50	-	0 0	-3 -3,075	0 0
6 Nov	471.85	5.5 ₹ 5,637.5	-0.9 -922.50	27.00	11 11,275	-2 -2,050	57 58,425
4 Nov	471.00	6.4 ₹ 6,560	0.75 768.75	28.05	8 8,200	1 1,025	57 58,425
3 Nov	474.75	5.65 ₹ 5,791.25	-1.35 -1383.75	28.11	15 15,375	5 5,125	56 57,400
31 Oct	469.65	6.95 ₹ 7,123.75	2.25 2306.25	-	34 34,850	6 6,150	50 51,250
30 Oct	485.25	4.7 ₹ 4,817.5	0.85 871.25	28.18	42 43,050	-6 -6,150	45 46,125
29 Oct	495.45	3.85 ₹ 3,946.25	-10.35 -10608.75	29.79	114 1,16,850	12 12,300	50 51,250
28 Oct	454.15	14.2 ₹ 14,555	2.5 2562.50	32.37	9 9,225	6 6,150	38 38,950
27 Oct	459.35	11.4 ₹ 11,685	0.4 410.00	30.46	4 4,100	1 1,025	31 31,775
24 Oct	461.40	11 ₹ 11,275	0.8 820.00	29.71	2 2,050	1 1,025	30 30,750
23 Oct	465.55	10.2 ₹ 10,455	-1.65 -1691.25	30.04	4 4,100	2 2,050	28 28,700
20 Oct	456.35	11.85 ₹ 12,146.25	0 0.00	-	1 1,025	0 0	25 25,625
17 Oct	461.55	11.85 ₹ 12,146.25	-17.15 -17578.75	29.81	25 25,625	24 24,600	24 24,600
16 Oct	461.30	29 ₹ 29,725	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	29 ₹ 29,725	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	29 ₹ 29,725	0 0.00	2.35	0 0	0 0	0 0
8 Oct	434.85	29 ₹ 29,725	0 0.00	0.56	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	2.07	0 0	0 0	0 0

For Varun Beverages Limited - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -0.06

Historical price for 440 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by -15 which decreased total open position to 764

On 11 Dec VBL was trading at 478.50. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 29.91, the open interest changed by -65 which decreased total open position to 780

On 10 Dec VBL was trading at 472.95. The strike last trading price was 2.15, which was 0.2 higher than the previous day. The implied volatity was 29.94, the open interest changed by -29 which decreased total open position to 844

On 9 Dec VBL was trading at 471.55. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 61 which increased total open position to 873

On 8 Dec VBL was trading at 469.80. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 27.20, the open interest changed by 42 which increased total open position to 813

On 5 Dec VBL was trading at 479.95. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 27.87, the open interest changed by 32 which increased total open position to 771

On 4 Dec VBL was trading at 479.90. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 27.80, the open interest changed by 53 which increased total open position to 740

On 3 Dec VBL was trading at 477.50. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 26.82, the open interest changed by -34 which decreased total open position to 675

On 2 Dec VBL was trading at 481.40. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 26.45, the open interest changed by -28 which decreased total open position to 712

On 1 Dec VBL was trading at 484.15. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 27.24, the open interest changed by 33 which increased total open position to 738

On 28 Nov VBL was trading at 481.55. The strike last trading price was 1.7, which was -1.1 lower than the previous day. The implied volatity was 25.78, the open interest changed by -2 which decreased total open position to 706

On 27 Nov VBL was trading at 467.30. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 23.39, the open interest changed by 14 which increased total open position to 707

On 26 Nov VBL was trading at 465.50. The strike last trading price was 3.05, which was -4 lower than the previous day. The implied volatity was 23.02, the open interest changed by 65 which increased total open position to 692

On 25 Nov VBL was trading at 449.05. The strike last trading price was 7.5, which was -0.65 lower than the previous day. The implied volatity was 23.19, the open interest changed by 118 which increased total open position to 601

On 24 Nov VBL was trading at 446.10. The strike last trading price was 7.85, which was -0.85 lower than the previous day. The implied volatity was 22.36, the open interest changed by 141 which increased total open position to 483

On 21 Nov VBL was trading at 447.65. The strike last trading price was 8.75, which was 0.35 higher than the previous day. The implied volatity was 24.40, the open interest changed by 56 which increased total open position to 341

On 20 Nov VBL was trading at 451.50. The strike last trading price was 8.2, which was 0.45 higher than the previous day. The implied volatity was 25.85, the open interest changed by 36 which increased total open position to 286

On 19 Nov VBL was trading at 454.55. The strike last trading price was 7.75, which was 0.7 higher than the previous day. The implied volatity was 25.94, the open interest changed by 46 which increased total open position to 251

On 18 Nov VBL was trading at 457.90. The strike last trading price was 7, which was 0.8 higher than the previous day. The implied volatity was 25.87, the open interest changed by 18 which increased total open position to 204

On 17 Nov VBL was trading at 461.70. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 185

On 14 Nov VBL was trading at 459.40. The strike last trading price was 7.2, which was -2.35 lower than the previous day. The implied volatity was 26.58, the open interest changed by -1 which decreased total open position to 185

On 13 Nov VBL was trading at 453.00. The strike last trading price was 9.5, which was 2.05 higher than the previous day. The implied volatity was 27.75, the open interest changed by 25 which increased total open position to 103

On 12 Nov VBL was trading at 459.30. The strike last trading price was 7.45, which was 2 higher than the previous day. The implied volatity was 26.49, the open interest changed by 17 which increased total open position to 77

On 11 Nov VBL was trading at 470.60. The strike last trading price was 5.45, which was -1.4 lower than the previous day. The implied volatity was 27.20, the open interest changed by 3 which increased total open position to 59

On 10 Nov VBL was trading at 463.25. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 56

On 7 Nov VBL was trading at 470.20. The strike last trading price was 5.5, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 5.5, which was -0.9 lower than the previous day. The implied volatity was 27.00, the open interest changed by -2 which decreased total open position to 57

On 4 Nov VBL was trading at 471.00. The strike last trading price was 6.4, which was 0.75 higher than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 57

On 3 Nov VBL was trading at 474.75. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 28.11, the open interest changed by 5 which increased total open position to 56

On 31 Oct VBL was trading at 469.65. The strike last trading price was 6.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 50

On 30 Oct VBL was trading at 485.25. The strike last trading price was 4.7, which was 0.85 higher than the previous day. The implied volatity was 28.18, the open interest changed by -6 which decreased total open position to 45

On 29 Oct VBL was trading at 495.45. The strike last trading price was 3.85, which was -10.35 lower than the previous day. The implied volatity was 29.79, the open interest changed by 12 which increased total open position to 50

On 28 Oct VBL was trading at 454.15. The strike last trading price was 14.2, which was 2.5 higher than the previous day. The implied volatity was 32.37, the open interest changed by 6 which increased total open position to 38

On 27 Oct VBL was trading at 459.35. The strike last trading price was 11.4, which was 0.4 higher than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 31

On 24 Oct VBL was trading at 461.40. The strike last trading price was 11, which was 0.8 higher than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 30

On 23 Oct VBL was trading at 465.55. The strike last trading price was 10.2, which was -1.65 lower than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 28

On 20 Oct VBL was trading at 456.35. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 17 Oct VBL was trading at 461.55. The strike last trading price was 11.85, which was -17.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 24 which increased total open position to 24

On 16 Oct VBL was trading at 461.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD