VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	61 ₹ 62,525	4.8 4920.00	-	1 1,025	0 0	58 59,450
11 Dec	478.50	56.2 ₹ 57,605	-9.9 -10147.50	-	0 0	0 0	58 59,450
10 Dec	472.95	56.2 ₹ 57,605	-9.9 -10147.50	-	0 0	0 0	58 59,450
9 Dec	471.55	56.2 ₹ 57,605	-9.9 -10147.50	-	0 0	0 0	0 0
8 Dec	469.80	56.2 ₹ 57,605	-9.9 -10147.50	-	0 0	0 0	58 59,450
5 Dec	479.95	56.2 ₹ 57,605	-9.9 -10147.50	-	0 0	0 0	0 0
4 Dec	479.90	56.2 ₹ 57,605	-9.9 -10147.50	-	0 0	0 0	0 0
3 Dec	477.50	56.2 ₹ 57,605	-9.9 -10147.50	-	5 5,125	0 0	58 59,450
2 Dec	481.40	66.1 ₹ 67,752.5	16.1 16502.50	-	0 0	0 0	0 0

1 Dec	484.15	66.1 ₹ 67,752.5	16.1 16502.50	-	0 0	-6 -6,150	0 0
28 Nov	481.55	66.1 ₹ 67,752.5	16.1 16502.50	35.83	17 17,425	-6 -6,150	58 59,450
27 Nov	467.30	50 ₹ 51,250	0 0.00	-	19 19,475	5 5,125	64 65,600
26 Nov	465.50	50 ₹ 51,250	17.75 18193.75	24.60	78 79,950	26 26,650	59 60,475
25 Nov	449.05	32.25 ₹ 33,056.25	-0.1 -102.50	13.63	6 6,150	4 4,100	33 33,825
24 Nov	446.10	32.35 ₹ 33,158.75	-0.65 -666.25	21.25	3 3,075	1 1,025	29 29,725
21 Nov	447.65	33 ₹ 33,825	-5 -5125.00	16.69	2 2,050	1 1,025	27 27,675
20 Nov	451.50	38 ₹ 38,950	-3 -3075.00	20.17	30 30,750	14 14,350	16 16,400
19 Nov	454.55	41 ₹ 42,025	-9.3 -9532.50	23.69	2 2,050	1 1,025	1 1,025
18 Nov	457.90	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
17 Nov	461.70	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
13 Nov	453.00	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
12 Nov	459.30	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
11 Nov	470.60	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
10 Nov	463.25	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
6 Nov	471.85	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
3 Nov	474.75	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
31 Oct	469.65	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
28 Oct	454.15	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
20 Oct	456.35	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
17 Oct	461.55	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
14 Oct	441.60	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
13 Oct	442.45	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	50.3 ₹ 51,557.5	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 420 expiring on 30DEC2025

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 61, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 11 Dec VBL was trading at 478.50. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 10 Dec VBL was trading at 472.95. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 9 Dec VBL was trading at 471.55. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 5 Dec VBL was trading at 479.95. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 56.2, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 2 Dec VBL was trading at 481.40. The strike last trading price was 66.1, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 66.1, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 66.1, which was 16.1 higher than the previous day. The implied volatity was 35.83, the open interest changed by -6 which decreased total open position to 58

On 27 Nov VBL was trading at 467.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 64

On 26 Nov VBL was trading at 465.50. The strike last trading price was 50, which was 17.75 higher than the previous day. The implied volatity was 24.60, the open interest changed by 26 which increased total open position to 59

On 25 Nov VBL was trading at 449.05. The strike last trading price was 32.25, which was -0.1 lower than the previous day. The implied volatity was 13.63, the open interest changed by 4 which increased total open position to 33

On 24 Nov VBL was trading at 446.10. The strike last trading price was 32.35, which was -0.65 lower than the previous day. The implied volatity was 21.25, the open interest changed by 1 which increased total open position to 29

On 21 Nov VBL was trading at 447.65. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was 16.69, the open interest changed by 1 which increased total open position to 27

On 20 Nov VBL was trading at 451.50. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was 20.17, the open interest changed by 14 which increased total open position to 16

On 19 Nov VBL was trading at 454.55. The strike last trading price was 41, which was -9.3 lower than the previous day. The implied volatity was 23.69, the open interest changed by 1 which increased total open position to 1

On 18 Nov VBL was trading at 457.90. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VBL was trading at 461.70. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VBL was trading at 453.00. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VBL was trading at 459.30. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VBL was trading at 470.60. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VBL was trading at 471.85. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VBL was trading at 456.35. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VBL was trading at 461.55. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VBL was trading at 441.60. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VBL was trading at 442.45. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 420 PE
Delta: -0.03 Vega: 0.08 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	0.5 ₹ 512.5	0 0.00	35.34	16 16,400	-3 -3,075	332 3,40,300
11 Dec	478.50	0.5 ₹ 512.5	-0.25 -256.25	33.75	33 33,825	0 0	334 3,42,350
10 Dec	472.95	0.8 ₹ 820	0.15 153.75	33.15	61 62,525	11 11,275	333 3,41,325
9 Dec	471.55	0.7 ₹ 717.5	-0.05 -51.25	30.88	116 1,18,900	22 22,550	320 3,28,000
8 Dec	469.80	0.7 ₹ 717.5	0.2 205.00	29.71	47 48,175	0 0	297 3,04,425
5 Dec	479.95	0.5 ₹ 512.5	-0.2 -205.00	29.67	35 35,875	7 7,175	301 3,08,525
4 Dec	479.90	0.7 ₹ 717.5	0.2 205.00	30.84	65 66,625	-27 -27,675	293 3,00,325
3 Dec	477.50	0.5 ₹ 512.5	-0.05 -51.25	28.10	8 8,200	0 0	319 3,26,975
2 Dec	481.40	0.55 ₹ 563.75	0 0.00	29.49	25 25,625	-12 -12,300	319 3,26,975
1 Dec	484.15	0.55 ₹ 563.75	-0.1 -102.50	29.52	22 22,550	-1 -1,025	331 3,39,275
28 Nov	481.55	0.65 ₹ 666.25	-0.3 -307.50	28.16	193 1,97,825	-4 -4,100	332 3,40,300
27 Nov	467.30	1 ₹ 1,025	-0.15 -153.75	25.39	143 1,46,575	17 17,425	342 3,50,550
26 Nov	465.50	1.15 ₹ 1,178.75	-1.6 -1640.00	25.38	453 4,64,325	-75 -76,875	324 3,32,100
25 Nov	449.05	2.75 ₹ 2,818.75	-0.25 -256.25	24.18	165 1,69,125	-44 -45,100	395 4,04,875
24 Nov	446.10	3.05 ₹ 3,126.25	-0.4 -410.00	23.89	196 2,00,900	108 1,10,700	438 4,48,950
21 Nov	447.65	3.45 ₹ 3,536.25	-0.05 -51.25	24.93	91 93,275	44 45,100	328 3,36,200
20 Nov	451.50	3.3 ₹ 3,382.5	0.25 256.25	26.26	57 58,425	46 47,150	284 2,91,100
19 Nov	454.55	3.05 ₹ 3,126.25	0.05 51.25	26.11	67 68,675	41 42,025	236 2,41,900
18 Nov	457.90	3 ₹ 3,075	0.35 358.75	26.91	105 1,07,625	66 67,650	195 1,99,875
17 Nov	461.70	2.65 ₹ 2,716.25	-0.3 -307.50	27.25	14 14,350	0 0	129 1,32,225
14 Nov	459.40	2.95 ₹ 3,023.75	-1.45 -1486.25	26.70	31 31,775	5 5,125	125 1,28,125
13 Nov	453.00	4.25 ₹ 4,356.25	1 1025.00	27.79	107 1,09,675	55 56,375	119 1,21,975
12 Nov	459.30	3.25 ₹ 3,331.25	0.2 205.00	26.98	46 47,150	28 28,700	62 63,550
11 Nov	470.60	3.05 ₹ 3,126.25	0.35 358.75	30.02	1 1,025	0 0	34 34,850
10 Nov	463.25	2.7 ₹ 2,767.5	0 0.00	26.27	1 1,025	0 0	34 34,850
7 Nov	470.20	2.8 ₹ 2,870	-0.1 -102.50	28.75	7 7,175	1 1,025	34 34,850
6 Nov	471.85	2.9 ₹ 2,972.5	-0.2 -205.00	28.98	17 17,425	11 11,275	32 32,800
4 Nov	471.00	3.1 ₹ 3,177.5	-0.3 -307.50	28.87	11 11,275	6 6,150	22 22,550
3 Nov	474.75	3.4 ₹ 3,485	1.05 1076.25	-	0 0	2 2,050	0 0
31 Oct	469.65	3.4 ₹ 3,485	1.05 1076.25	-	13 13,325	1 1,025	15 15,375
30 Oct	485.25	2.35 ₹ 2,408.75	0.15 153.75	29.28	11 11,275	2 2,050	12 12,300
29 Oct	495.45	2.2 ₹ 2,255	-4.8 -4920.00	31.75	83 85,075	-42 -43,050	11 11,275
28 Oct	454.15	7 ₹ 7,175	0.5 512.50	30.55	50 51,250	32 32,800	54 55,350
27 Oct	459.35	6.5 ₹ 6,662.5	-1.4 -1435.00	31.36	4 4,100	1 1,025	21 21,525
20 Oct	456.35	7.9 ₹ 8,097.5	1.7 1742.50	31.38	2 2,050	1 1,025	19 19,475
17 Oct	461.55	6.2 ₹ 6,355	-0.3 -307.50	29.30	18 18,450	9 9,225	12 12,300
16 Oct	461.30	6.5 ₹ 6,662.5	-3.5 -3587.50	29.86	2 2,050	0 0	5 5,125
14 Oct	441.60	10 ₹ 10,250	0.05 51.25	27.64	3 3,075	2 2,050	5 5,125
13 Oct	442.45	9.95 ₹ 10,198.75	-0.05 -51.25	28.53	1 1,025	0 0	2 2,050
9 Oct	445.90	10 ₹ 10,250	-10.25 -10506.25	29.14	3 3,075	2 2,050	2 2,050
8 Oct	434.85	20.25 ₹ 20,756.25	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	4.49	0 0	0 0	0 0

For Varun Beverages Limited - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -0.03

Historical price for 420 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.34, the open interest changed by -3 which decreased total open position to 332

On 11 Dec VBL was trading at 478.50. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 334

On 10 Dec VBL was trading at 472.95. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 33.15, the open interest changed by 11 which increased total open position to 333

On 9 Dec VBL was trading at 471.55. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 30.88, the open interest changed by 22 which increased total open position to 320

On 8 Dec VBL was trading at 469.80. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 297

On 5 Dec VBL was trading at 479.95. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 29.67, the open interest changed by 7 which increased total open position to 301

On 4 Dec VBL was trading at 479.90. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 30.84, the open interest changed by -27 which decreased total open position to 293

On 3 Dec VBL was trading at 477.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 319

On 2 Dec VBL was trading at 481.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 29.49, the open interest changed by -12 which decreased total open position to 319

On 1 Dec VBL was trading at 484.15. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 331

On 28 Nov VBL was trading at 481.55. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 28.16, the open interest changed by -4 which decreased total open position to 332

On 27 Nov VBL was trading at 467.30. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 17 which increased total open position to 342

On 26 Nov VBL was trading at 465.50. The strike last trading price was 1.15, which was -1.6 lower than the previous day. The implied volatity was 25.38, the open interest changed by -75 which decreased total open position to 324

On 25 Nov VBL was trading at 449.05. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 24.18, the open interest changed by -44 which decreased total open position to 395

On 24 Nov VBL was trading at 446.10. The strike last trading price was 3.05, which was -0.4 lower than the previous day. The implied volatity was 23.89, the open interest changed by 108 which increased total open position to 438

On 21 Nov VBL was trading at 447.65. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 24.93, the open interest changed by 44 which increased total open position to 328

On 20 Nov VBL was trading at 451.50. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 26.26, the open interest changed by 46 which increased total open position to 284

On 19 Nov VBL was trading at 454.55. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 26.11, the open interest changed by 41 which increased total open position to 236

On 18 Nov VBL was trading at 457.90. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 26.91, the open interest changed by 66 which increased total open position to 195

On 17 Nov VBL was trading at 461.70. The strike last trading price was 2.65, which was -0.3 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 129

On 14 Nov VBL was trading at 459.40. The strike last trading price was 2.95, which was -1.45 lower than the previous day. The implied volatity was 26.70, the open interest changed by 5 which increased total open position to 125

On 13 Nov VBL was trading at 453.00. The strike last trading price was 4.25, which was 1 higher than the previous day. The implied volatity was 27.79, the open interest changed by 55 which increased total open position to 119

On 12 Nov VBL was trading at 459.30. The strike last trading price was 3.25, which was 0.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 28 which increased total open position to 62

On 11 Nov VBL was trading at 470.60. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 34

On 10 Nov VBL was trading at 463.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 34

On 7 Nov VBL was trading at 470.20. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 34

On 6 Nov VBL was trading at 471.85. The strike last trading price was 2.9, which was -0.2 lower than the previous day. The implied volatity was 28.98, the open interest changed by 11 which increased total open position to 32

On 4 Nov VBL was trading at 471.00. The strike last trading price was 3.1, which was -0.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 6 which increased total open position to 22

On 3 Nov VBL was trading at 474.75. The strike last trading price was 3.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 3.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 30 Oct VBL was trading at 485.25. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 29.28, the open interest changed by 2 which increased total open position to 12

On 29 Oct VBL was trading at 495.45. The strike last trading price was 2.2, which was -4.8 lower than the previous day. The implied volatity was 31.75, the open interest changed by -42 which decreased total open position to 11

On 28 Oct VBL was trading at 454.15. The strike last trading price was 7, which was 0.5 higher than the previous day. The implied volatity was 30.55, the open interest changed by 32 which increased total open position to 54

On 27 Oct VBL was trading at 459.35. The strike last trading price was 6.5, which was -1.4 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 21

On 20 Oct VBL was trading at 456.35. The strike last trading price was 7.9, which was 1.7 higher than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 19

On 17 Oct VBL was trading at 461.55. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 29.30, the open interest changed by 9 which increased total open position to 12

On 16 Oct VBL was trading at 461.30. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 5

On 14 Oct VBL was trading at 441.60. The strike last trading price was 10, which was 0.05 higher than the previous day. The implied volatity was 27.64, the open interest changed by 2 which increased total open position to 5

On 13 Oct VBL was trading at 442.45. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 2

On 9 Oct VBL was trading at 445.90. The strike last trading price was 10, which was -10.25 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 2

On 8 Oct VBL was trading at 434.85. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD