VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 410 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
11 Dec	478.50	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
10 Dec	472.95	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
9 Dec	471.55	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
8 Dec	469.80	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
5 Dec	479.95	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
4 Dec	479.90	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
3 Dec	477.50	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
2 Dec	481.40	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
1 Dec	484.15	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
28 Nov	481.55	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
27 Nov	467.30	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
26 Nov	465.50	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
25 Nov	449.05	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
24 Nov	446.10	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
21 Nov	447.65	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
20 Nov	451.50	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
19 Nov	454.55	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
18 Nov	457.90	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
17 Nov	461.70	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
13 Nov	453.00	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
12 Nov	459.30	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
11 Nov	470.60	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
10 Nov	463.25	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
3 Nov	474.75	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
31 Oct	469.65	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0

28 Oct	454.15	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
14 Oct	441.60	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	56.5 ₹ 57,912.5	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 410 expiring on 30DEC2025

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VBL was trading at 478.50. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VBL was trading at 472.95. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VBL was trading at 471.55. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VBL was trading at 479.95. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VBL was trading at 465.50. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov VBL was trading at 449.05. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VBL was trading at 446.10. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov VBL was trading at 447.65. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov VBL was trading at 451.50. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VBL was trading at 461.70. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VBL was trading at 453.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VBL was trading at 459.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VBL was trading at 470.60. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VBL was trading at 441.60. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 410 PE
Delta: -0.01 Vega: 0.04 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	0.2 ₹ 205	-0.2 -205.00	34.87	11 11,275	-3 -3,075	206 2,11,150
11 Dec	478.50	0.4 ₹ 410	-0.15 -153.75	37.16	40 41,000	-6 -6,150	208 2,13,200
10 Dec	472.95	0.55 ₹ 563.75	0.1 102.50	34.87	1 1,025	0 0	213 2,18,325
9 Dec	471.55	0.45 ₹ 461.25	0 0.00	32.97	49 50,225	-13 -13,325	213 2,18,325
8 Dec	469.80	0.45 ₹ 461.25	0.1 102.50	31.79	4 4,100	0 0	226 2,31,650
5 Dec	479.95	0.35 ₹ 358.75	0 0.00	31.92	2 2,050	1 1,025	227 2,32,675
4 Dec	479.90	0.35 ₹ 358.75	0.05 51.25	31.16	28 28,700	21 21,525	223 2,28,575
3 Dec	477.50	0.3 ₹ 307.5	0 0.00	29.81	27 27,675	21 21,525	202 2,07,050
2 Dec	481.40	0.3 ₹ 307.5	-0.05 -51.25	30.22	66 67,650	57 58,425	181 1,85,525
1 Dec	484.15	0.35 ₹ 358.75	-0.1 -102.50	30.87	8 8,200	-5 -5,125	125 1,28,125
28 Nov	481.55	0.45 ₹ 461.25	-0.15 -153.75	30.00	97 99,425	-12 -12,300	135 1,38,375
27 Nov	467.30	0.6 ₹ 615	-0.1 -102.50	26.64	33 33,825	14 14,350	146 1,49,650
26 Nov	465.50	0.7 ₹ 717.5	-0.95 -973.75	26.62	162 1,66,050	20 20,500	136 1,39,400
25 Nov	449.05	1.7 ₹ 1,742.5	-0.15 -153.75	25.38	82 84,050	-31 -31,775	117 1,19,925
24 Nov	446.10	1.8 ₹ 1,845	-0.3 -307.50	24.70	47 48,175	27 27,675	148 1,51,700
21 Nov	447.65	2.1 ₹ 2,152.5	-0.15 -153.75	25.61	52 53,300	39 39,975	116 1,18,900
20 Nov	451.50	2.15 ₹ 2,203.75	0.15 153.75	27.28	52 53,300	7 7,175	76 77,900
19 Nov	454.55	2 ₹ 2,050	0.05 51.25	27.17	58 59,450	36 36,900	71 72,775
18 Nov	457.90	1.95 ₹ 1,998.75	-0.15 -153.75	27.78	55 56,375	26 26,650	36 36,900
17 Nov	461.70	2.1 ₹ 2,152.5	-0.65 -666.25	-	0 0	0 0	0 0
14 Nov	459.40	2.1 ₹ 2,152.5	-0.65 -666.25	28.12	8 8,200	0 0	10 10,250
13 Nov	453.00	2.75 ₹ 2,818.75	0.4 410.00	28.16	9 9,225	4 4,100	9 9,225
12 Nov	459.30	2.35 ₹ 2,408.75	-14.25 -14606.25	28.41	5 5,125	3 3,075	3 3,075
11 Nov	470.60	16.6 ₹ 17,015	0 0.00	11.11	0 0	0 0	0 0
10 Nov	463.25	16.6 ₹ 17,015	0 0.00	10.04	0 0	0 0	0 0
7 Nov	470.20	16.6 ₹ 17,015	0 0.00	10.94	0 0	0 0	0 0
4 Nov	471.00	16.6 ₹ 17,015	0 0.00	10.70	0 0	0 0	0 0
3 Nov	474.75	16.6 ₹ 17,015	0 0.00	11.09	0 0	0 0	0 0
31 Oct	469.65	16.6 ₹ 17,015	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	16.6 ₹ 17,015	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	16.6 ₹ 17,015	0 0.00	13.86	0 0	0 0	0 0
28 Oct	454.15	16.6 ₹ 17,015	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	16.6 ₹ 17,015	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	16.6 ₹ 17,015	0 0.00	-	0 0	0 0	0 0
14 Oct	441.60	16.6 ₹ 17,015	0 0.00	5.95	0 0	0 0	0 0
9 Oct	445.90	16.6 ₹ 17,015	0 0.00	6.12	0 0	0 0	0 0
8 Oct	434.85	16.6 ₹ 17,015	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	5.76	0 0	0 0	0 0

For Varun Beverages Limited - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -0.01

Historical price for 410 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 34.87, the open interest changed by -3 which decreased total open position to 206

On 11 Dec VBL was trading at 478.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 37.16, the open interest changed by -6 which decreased total open position to 208

On 10 Dec VBL was trading at 472.95. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 213

On 9 Dec VBL was trading at 471.55. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 32.97, the open interest changed by -13 which decreased total open position to 213

On 8 Dec VBL was trading at 469.80. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 226

On 5 Dec VBL was trading at 479.95. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 227

On 4 Dec VBL was trading at 479.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by 21 which increased total open position to 223

On 3 Dec VBL was trading at 477.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 29.81, the open interest changed by 21 which increased total open position to 202

On 2 Dec VBL was trading at 481.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 30.22, the open interest changed by 57 which increased total open position to 181

On 1 Dec VBL was trading at 484.15. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 30.87, the open interest changed by -5 which decreased total open position to 125

On 28 Nov VBL was trading at 481.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 30.00, the open interest changed by -12 which decreased total open position to 135

On 27 Nov VBL was trading at 467.30. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 14 which increased total open position to 146

On 26 Nov VBL was trading at 465.50. The strike last trading price was 0.7, which was -0.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 20 which increased total open position to 136

On 25 Nov VBL was trading at 449.05. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 25.38, the open interest changed by -31 which decreased total open position to 117

On 24 Nov VBL was trading at 446.10. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 24.70, the open interest changed by 27 which increased total open position to 148

On 21 Nov VBL was trading at 447.65. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 25.61, the open interest changed by 39 which increased total open position to 116

On 20 Nov VBL was trading at 451.50. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 27.28, the open interest changed by 7 which increased total open position to 76

On 19 Nov VBL was trading at 454.55. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 27.17, the open interest changed by 36 which increased total open position to 71

On 18 Nov VBL was trading at 457.90. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by 26 which increased total open position to 36

On 17 Nov VBL was trading at 461.70. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 10

On 13 Nov VBL was trading at 453.00. The strike last trading price was 2.75, which was 0.4 higher than the previous day. The implied volatity was 28.16, the open interest changed by 4 which increased total open position to 9

On 12 Nov VBL was trading at 459.30. The strike last trading price was 2.35, which was -14.25 lower than the previous day. The implied volatity was 28.41, the open interest changed by 3 which increased total open position to 3

On 11 Nov VBL was trading at 470.60. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VBL was trading at 441.60. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD