VBL

Varun Beverages Limited

479.95 +1.45 (0.30%)

L: 473.45 H: 481.55

Back to Option Chain

Historical option data for VBL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 30-DEC-2025 400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	79.4 ₹ 81,385	9.65 9891.25	-	0 0	0 0	8 8,200
11 Dec	478.50	79.4 ₹ 81,385	9.65 9891.25	-	0 0	0 0	8 8,200
10 Dec	472.95	79.4 ₹ 81,385	9.65 9891.25	72.18	3 3,075	1 1,025	8 8,200
9 Dec	471.55	69.75 ₹ 71,493.75	-15.75 -16143.75	-	7 7,175	3 3,075	6 6,150
8 Dec	469.80	85.5 ₹ 87,637.5	16.7 17117.50	-	0 0	0 0	3 3,075

5 Dec	479.95	85.5 ₹ 87,637.5	16.7 17117.50	-	0 0	0 0	0 0
4 Dec	479.90	85.5 ₹ 87,637.5	16.7 17117.50	-	0 0	0 0	0 0
3 Dec	477.50	85.5 ₹ 87,637.5	16.7 17117.50	-	0 0	0 0	0 0
2 Dec	481.40	85.5 ₹ 87,637.5	16.7 17117.50	-	0 0	0 0	0 0
1 Dec	484.15	85.5 ₹ 87,637.5	16.7 17117.50	-	0 0	-2 -2,050	0 0
28 Nov	481.55	85.5 ₹ 87,637.5	16.7 17117.50	42.48	2 2,050	-1 -1,025	4 4,100
27 Nov	467.30	68.8 ₹ 70,520	1.7 1742.50	-	1 1,025	0 0	4 4,100
26 Nov	465.50	67.1 ₹ 68,777.5	18 18450.00	-	3 3,075	0 0	5 5,125
25 Nov	449.05	49.1 ₹ 50,327.5	-1.9 -1947.50	-	3 3,075	1 1,025	3 3,075
24 Nov	446.10	51 ₹ 52,275	-2 -2050.00	-	1 1,025	0 0	1 1,025
21 Nov	447.65	53 ₹ 54,325	-4 -4100.00	25.86	1 1,025	0 0	1 1,025
20 Nov	451.50	57 ₹ 58,425	-6.15 -6303.75	23.93	1 1,025	0 0	0 0
19 Nov	454.55	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
18 Nov	457.90	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
17 Nov	461.70	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
13 Nov	453.00	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
12 Nov	459.30	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
11 Nov	470.60	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
10 Nov	463.25	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
3 Nov	474.75	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
31 Oct	469.65	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
30 Oct	485.25	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
29 Oct	495.45	63.15 ₹ 64,728.75	0 0.00	-	0 0	0 0	0 0
28 Oct	454.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	459.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	461.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	441.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	445.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	434.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	438.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 400 expiring on 30DEC2025

Delta for 400 CE is -

Historical price for 400 CE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 79.4, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec VBL was trading at 478.50. The strike last trading price was 79.4, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec VBL was trading at 472.95. The strike last trading price was 79.4, which was 9.65 higher than the previous day. The implied volatity was 72.18, the open interest changed by 1 which increased total open position to 8

On 9 Dec VBL was trading at 471.55. The strike last trading price was 69.75, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 8 Dec VBL was trading at 469.80. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec VBL was trading at 479.95. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 85.5, which was 16.7 higher than the previous day. The implied volatity was 42.48, the open interest changed by -1 which decreased total open position to 4

On 27 Nov VBL was trading at 467.30. The strike last trading price was 68.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Nov VBL was trading at 465.50. The strike last trading price was 67.1, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 25 Nov VBL was trading at 449.05. The strike last trading price was 49.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 24 Nov VBL was trading at 446.10. The strike last trading price was 51, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov VBL was trading at 447.65. The strike last trading price was 53, which was -4 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 1

On 20 Nov VBL was trading at 451.50. The strike last trading price was 57, which was -6.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VBL was trading at 461.70. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VBL was trading at 453.00. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VBL was trading at 459.30. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VBL was trading at 470.60. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VBL was trading at 463.25. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VBL was trading at 474.75. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VBL was trading at 469.65. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VBL was trading at 485.25. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VBL was trading at 495.45. The strike last trading price was 63.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct VBL was trading at 454.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VBL was trading at 459.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VBL was trading at 461.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VBL was trading at 441.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VBL was trading at 445.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VBL was trading at 434.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VBL was trading at 438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 30DEC2025 400 PE
Delta: -0.01 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	479.95	0.15 ₹ 153.75	-0.1 -102.50	37.84	29 29,725	0 0	156 1,59,900
11 Dec	478.50	0.3 ₹ 307.5	0.05 51.25	40.06	6 6,150	-1 -1,025	156 1,59,900
10 Dec	472.95	0.25 ₹ 256.25	0 0.00	35.09	18 18,450	-5 -5,125	157 1,60,925
9 Dec	471.55	0.25 ₹ 256.25	-0.1 -102.50	34.25	45 46,125	8 8,200	163 1,67,075
8 Dec	469.80	0.35 ₹ 358.75	0.1 102.50	34.80	11 11,275	0 0	156 1,59,900
5 Dec	479.95	0.25 ₹ 256.25	-0.05 -51.25	34.19	25 25,625	-10 -10,250	157 1,60,925
4 Dec	479.90	0.3 ₹ 307.5	0.1 102.50	34.42	30 30,750	-7 -7,175	168 1,72,200
3 Dec	477.50	0.2 ₹ 205	-0.05 -51.25	31.73	2 2,050	0 0	176 1,80,400
2 Dec	481.40	0.25 ₹ 256.25	0 0.00	33.16	25 25,625	-17 -17,425	174 1,78,350
1 Dec	484.15	0.25 ₹ 256.25	-0.05 -51.25	33.06	8 8,200	-4 -4,100	191 1,95,775
28 Nov	481.55	0.25 ₹ 256.25	-0.15 -153.75	31.01	53 54,325	-34 -34,850	196 2,00,900
27 Nov	467.30	0.4 ₹ 410	-0.05 -51.25	28.42	29 29,725	-14 -14,350	231 2,36,775
26 Nov	465.50	0.45 ₹ 461.25	-0.55 -563.75	28.18	172 1,76,300	-33 -33,825	244 2,50,100
25 Nov	449.05	1 ₹ 1,025	-0.15 -153.75	26.38	118 1,20,950	25 25,625	271 2,77,775
24 Nov	446.10	1.15 ₹ 1,178.75	-0.1 -102.50	26.21	90 92,250	0 0	246 2,52,150
21 Nov	447.65	1.15 ₹ 1,178.75	-0.2 -205.00	25.86	121 1,24,025	24 24,600	236 2,41,900
20 Nov	451.50	1.25 ₹ 1,281.25	0 0.00	27.66	82 84,050	38 38,950	211 2,16,275
19 Nov	454.55	1.25 ₹ 1,281.25	0 0.00	28.02	165 1,69,125	71 72,775	173 1,77,325
18 Nov	457.90	1.25 ₹ 1,281.25	0.1 102.50	28.70	47 48,175	27 27,675	102 1,04,550
17 Nov	461.70	1.15 ₹ 1,178.75	-0.2 -205.00	29.24	6 6,150	2 2,050	74 75,850
14 Nov	459.40	1.35 ₹ 1,383.75	-0.6 -615.00	28.85	11 11,275	-2 -2,050	71 72,775
13 Nov	453.00	1.95 ₹ 1,998.75	0.5 512.50	29.48	20 20,500	9 9,225	72 73,800
12 Nov	459.30	1.45 ₹ 1,486.25	0.2 205.00	28.73	29 29,725	12 12,300	63 64,575
11 Nov	470.60	1.25 ₹ 1,281.25	-0.2 -205.00	30.66	10 10,250	-3 -3,075	51 52,275
10 Nov	463.25	1.4 ₹ 1,435	0.1 102.50	29.09	6 6,150	2 2,050	53 54,325
7 Nov	470.20	1.3 ₹ 1,332.5	-0.2 -205.00	30.25	1 1,025	0 0	52 53,300
4 Nov	471.00	1.5 ₹ 1,537.5	0.1 102.50	30.42	5 5,125	-3 -3,075	53 54,325
3 Nov	474.75	1.4 ₹ 1,435	-0.25 -256.25	30.91	12 12,300	4 4,100	57 58,425
31 Oct	469.65	1.65 ₹ 1,691.25	0.05 51.25	-	43 44,075	3 3,075	56 57,400
30 Oct	485.25	1.6 ₹ 1,640	0.2 205.00	32.95	16 16,400	-12 -12,300	52 53,300
29 Oct	495.45	1.4 ₹ 1,435	-3.05 -3126.25	34.65	81 83,025	-14 -14,350	64 65,600
28 Oct	454.15	4.45 ₹ 4,561.25	1.35 1383.75	33.50	87 89,175	72 73,800	77 78,925
27 Oct	459.35	3.1 ₹ 3,177.5	-0.8 -820.00	-	5 5,125	2 2,050	4 4,100
16 Oct	461.30	3.9 ₹ 3,997.5	-1.15 -1178.75	31.69	2 2,050	-1 -1,025	3 3,075
14 Oct	441.60	5.05 ₹ 5,176.25	-1.9 -1947.50	27.72	1 1,025	0 0	3 3,075
9 Oct	445.90	6.95 ₹ 7,123.75	-0.15 -153.75	32.35	2 2,050	1 1,025	2 2,050
8 Oct	434.85	7.1 ₹ 7,277.5	-6.3 -6457.50	28.30	2 2,050	1 1,025	1 1,025
6 Oct	438.95	13.4 ₹ 13,735	0 0.00	-	0 0	0 0	0 0
3 Oct	443.45	13.4 ₹ 13,735	0 0.00	6.49	0 0	0 0	0 0

For Varun Beverages Limited - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.01

Historical price for 400 PE is as follows

On 12 Dec VBL was trading at 479.95. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 156

On 11 Dec VBL was trading at 478.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 40.06, the open interest changed by -1 which decreased total open position to 156

On 10 Dec VBL was trading at 472.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 35.09, the open interest changed by -5 which decreased total open position to 157

On 9 Dec VBL was trading at 471.55. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 34.25, the open interest changed by 8 which increased total open position to 163

On 8 Dec VBL was trading at 469.80. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 156

On 5 Dec VBL was trading at 479.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.19, the open interest changed by -10 which decreased total open position to 157

On 4 Dec VBL was trading at 479.90. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 34.42, the open interest changed by -7 which decreased total open position to 168

On 3 Dec VBL was trading at 477.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 176

On 2 Dec VBL was trading at 481.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.16, the open interest changed by -17 which decreased total open position to 174

On 1 Dec VBL was trading at 484.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.06, the open interest changed by -4 which decreased total open position to 191

On 28 Nov VBL was trading at 481.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 31.01, the open interest changed by -34 which decreased total open position to 196

On 27 Nov VBL was trading at 467.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.42, the open interest changed by -14 which decreased total open position to 231

On 26 Nov VBL was trading at 465.50. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by -33 which decreased total open position to 244

On 25 Nov VBL was trading at 449.05. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 26.38, the open interest changed by 25 which increased total open position to 271

On 24 Nov VBL was trading at 446.10. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 246

On 21 Nov VBL was trading at 447.65. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 25.86, the open interest changed by 24 which increased total open position to 236

On 20 Nov VBL was trading at 451.50. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 27.66, the open interest changed by 38 which increased total open position to 211

On 19 Nov VBL was trading at 454.55. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 28.02, the open interest changed by 71 which increased total open position to 173

On 18 Nov VBL was trading at 457.90. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 28.70, the open interest changed by 27 which increased total open position to 102

On 17 Nov VBL was trading at 461.70. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 29.24, the open interest changed by 2 which increased total open position to 74

On 14 Nov VBL was trading at 459.40. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was 28.85, the open interest changed by -2 which decreased total open position to 71

On 13 Nov VBL was trading at 453.00. The strike last trading price was 1.95, which was 0.5 higher than the previous day. The implied volatity was 29.48, the open interest changed by 9 which increased total open position to 72

On 12 Nov VBL was trading at 459.30. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 28.73, the open interest changed by 12 which increased total open position to 63

On 11 Nov VBL was trading at 470.60. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 30.66, the open interest changed by -3 which decreased total open position to 51

On 10 Nov VBL was trading at 463.25. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 53

On 7 Nov VBL was trading at 470.20. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 52

On 4 Nov VBL was trading at 471.00. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 30.42, the open interest changed by -3 which decreased total open position to 53

On 3 Nov VBL was trading at 474.75. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 30.91, the open interest changed by 4 which increased total open position to 57

On 31 Oct VBL was trading at 469.65. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 56

On 30 Oct VBL was trading at 485.25. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 32.95, the open interest changed by -12 which decreased total open position to 52

On 29 Oct VBL was trading at 495.45. The strike last trading price was 1.4, which was -3.05 lower than the previous day. The implied volatity was 34.65, the open interest changed by -14 which decreased total open position to 64

On 28 Oct VBL was trading at 454.15. The strike last trading price was 4.45, which was 1.35 higher than the previous day. The implied volatity was 33.50, the open interest changed by 72 which increased total open position to 77

On 27 Oct VBL was trading at 459.35. The strike last trading price was 3.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 16 Oct VBL was trading at 461.30. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 31.69, the open interest changed by -1 which decreased total open position to 3

On 14 Oct VBL was trading at 441.60. The strike last trading price was 5.05, which was -1.9 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 3

On 9 Oct VBL was trading at 445.90. The strike last trading price was 6.95, which was -0.15 lower than the previous day. The implied volatity was 32.35, the open interest changed by 1 which increased total open position to 2

On 8 Oct VBL was trading at 434.85. The strike last trading price was 7.1, which was -6.3 lower than the previous day. The implied volatity was 28.30, the open interest changed by 1 which increased total open position to 1

On 6 Oct VBL was trading at 438.95. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VBL was trading at 443.45. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD