USDINR

Us Dollar To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for USDINR
05 Dec 2025 05:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 29-DEC-2025 89.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	0.00	0.68 ₹ 0.68	-0.17 -0.17	-	100 100	5,577 5,577	5,577 5,577
4 Dec	0.00	0.85 ₹ 0.85	0 0.00	-	100 100	5,677 5,677	5,677 5,677
3 Dec	0.00	0.85 ₹ 0.85	0.17 0.17	-	693 693	75 75	5,577 5,577
2 Dec	0.00	0.68 ₹ 0.68	0.225 0.23	-	62 62	5,503 5,503	5,503 5,503

1 Dec	0.00	0.455 ₹ 0.455	0.025 0.03	-	1,442 1,442	5,448 5,448	5,448 5,448
28 Nov	0.00	0.43 ₹ 0.43	0.03 0.03	-	4,428 4,428	3,120 3,120	3,120 3,120
27 Nov	0.00	0.4 ₹ 0.4	0.1275 0.13	-	1 1	0 0	0 0
26 Nov	0.00	0.2725 ₹ 0.273	0 0.00	-	0 0	0 0	0 0
25 Nov	0.00	0.2725 ₹ 0.273	0 0.00	-	0 0	0 0	0 0
24 Nov	0.00	0.2725 ₹ 0.273	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 89.5 expiring on 29DEC2025

Delta for 89.5 CE is -

Historical price for 89.5 CE is as follows

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.68, which was -0.17 lower than the previous day. The implied volatity was -, the open interest changed by 5577 which increased total open position to 5577

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5677 which increased total open position to 5677

On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.85, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 5577

On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.68, which was 0.225 higher than the previous day. The implied volatity was -, the open interest changed by 5503 which increased total open position to 5503

On 1 Dec USDINR was trading at 0.00. The strike last trading price was 0.455, which was 0.025 higher than the previous day. The implied volatity was -, the open interest changed by 5448 which increased total open position to 5448

On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.43, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 3120

On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.4, which was 0.1275 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0.2725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0.2725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov USDINR was trading at 0.00. The strike last trading price was 0.2725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

USDINR 29DEC2025 89.5 PE
Delta: -0.24 Vega: 0.07 Theta: -0.01 Gamma: 0.36
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	0.00	0.12 ₹ 0.12	-0.04 -0.04	3.71	396 396	3,227 3,227	3,227 3,227
4 Dec	0.00	0.16 ₹ 0.16	0.03 0.03	-	188 188	2,966 2,966	2,966 2,966
3 Dec	0.00	0.13 ₹ 0.13	-0.05 -0.05	-	1,052 1,052	860 860	2,768 2,768
2 Dec	0.00	0.18 ₹ 0.18	-0.1475 -0.15	-	497 497	1,858 1,858	1,858 1,858
1 Dec	0.00	0.3275 ₹ 0.328	0.025 0.03	-	224 224	1,319 1,319	1,319 1,319
28 Nov	0.00	0.3025 ₹ 0.303	-2.27 -2.27	-	1,215 1,215	1,190 1,190	1,190 1,190
27 Nov	0.00	2.5725 ₹ 2.573	0 0.00	-	0 0	0 0	0 0
26 Nov	0.00	2.5725 ₹ 2.573	0 0.00	-	0 0	0 0	0 0
25 Nov	0.00	2.5725 ₹ 2.573	0 0.00	-	0 0	0 0	0 0
24 Nov	0.00	2.5725 ₹ 2.573	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 89.5 expiring on 29DEC2025

Delta for 89.5 PE is -0.24

Historical price for 89.5 PE is as follows

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was 3.71, the open interest changed by 3227 which increased total open position to 3227

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.16, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 2966 which increased total open position to 2966

On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.13, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 860 which increased total open position to 2768

On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.18, which was -0.1475 lower than the previous day. The implied volatity was -, the open interest changed by 1858 which increased total open position to 1858

On 1 Dec USDINR was trading at 0.00. The strike last trading price was 0.3275, which was 0.025 higher than the previous day. The implied volatity was -, the open interest changed by 1319 which increased total open position to 1319

On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.3025, which was -2.27 lower than the previous day. The implied volatity was -, the open interest changed by 1190 which increased total open position to 1190

On 27 Nov USDINR was trading at 0.00. The strike last trading price was 2.5725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov USDINR was trading at 0.00. The strike last trading price was 2.5725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov USDINR was trading at 0.00. The strike last trading price was 2.5725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov USDINR was trading at 0.00. The strike last trading price was 2.5725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD