USDINR

Us Dollar To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for USDINR
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 05-DEC-2025 81.75 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	88.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	88.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	88.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	88.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	88.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

29 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
3 Oct	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
1 Oct	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
29 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
26 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
25 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
24 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
23 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
22 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
19 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
18 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 81.75 expiring on 05DEC2025

Delta for 81.75 CE is -

Historical price for 81.75 CE is as follows

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov USDINR was trading at 88.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov USDINR was trading at 88.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov USDINR was trading at 88.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov USDINR was trading at 88.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct USDINR was trading at 88.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct USDINR was trading at 88.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 3 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 1 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 30 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 29 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 26 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 25 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 24 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 23 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 22 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 19 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

USDINR 05DEC2025 81.75 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	88.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	88.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	88.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	88.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	88.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	88.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
3 Oct	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
1 Oct	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
29 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
26 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
25 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
24 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
23 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
22 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
19 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
18 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 81.75 expiring on 05DEC2025

Delta for 81.75 PE is -

Historical price for 81.75 PE is as follows

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD