UPL

Upl Limited

756.25 -0.20 (-0.03%)

L: 751.05 H: 761.05

Back to Option Chain

Historical option data for UPL
05 Dec 2025 02:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 760 CE
Delta: 0.53 Vega: 0.79 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	756.30	15.5 ₹ 21,002.5	-0.8 -1084.00	18.61	1,007 13,64,485	-1 -1,355	651 8,82,105
4 Dec	756.45	16.3 ₹ 22,086.5	3.7 5013.50	19.59	1,385 18,76,675	216 2,92,680	651 8,82,105
3 Dec	743.00	13.7 ₹ 18,563.5	0.7 948.50	20.78	701 9,49,855	27 36,585	432 5,85,360
2 Dec	746.75	13.2 ₹ 17,886	-2.8 -3794.00	20.14	313 4,24,115	37 50,135	406 5,50,130
1 Dec	750.85	15.8 ₹ 21,409	-5 -6775.00	19.81	369 4,99,995	56 75,880	374 5,06,770
28 Nov	758.65	21.55 ₹ 29,200.25	0.3 406.50	21.82	421 5,70,455	12 16,260	320 4,33,600
27 Nov	758.65	20.9 ₹ 28,319.5	-1.5 -2032.50	20.34	304 4,11,920	6 8,130	307 4,15,985
26 Nov	760.60	23 ₹ 31,165	6.2 8401.00	20.93	986 13,36,030	70 94,850	304 4,11,920
25 Nov	749.70	16.9 ₹ 22,899.5	3.5 4742.50	19.58	319 4,32,245	49 66,395	236 3,19,780
24 Nov	742.70	12 ₹ 16,260	-5.75 -7791.25	19.97	183 2,47,965	39 52,845	185 2,50,675
21 Nov	750.85	17.45 ₹ 23,644.75	-3.4 -4607.00	19.64	62 84,010	16 21,680	146 1,97,830
20 Nov	753.50	20.85 ₹ 28,251.75	-0.6 -813.00	19.54	80 1,08,400	36 48,780	131 1,77,505
19 Nov	752.65	21.35 ₹ 28,929.25	-3.5 -4742.50	21.18	63 85,365	1 1,355	95 1,28,725
18 Nov	759.65	24.65 ₹ 33,400.75	-8 -10840.00	19.56	36 48,780	8 10,840	94 1,27,370
17 Nov	773.20	32 ₹ 43,360	6.5 8807.50	18.84	61 82,655	12 16,260	86 1,16,530
14 Nov	758.60	25.5 ₹ 34,552.5	-0.15 -203.25	19.34	9 12,195	3 4,065	74 1,00,270
13 Nov	758.15	25.65 ₹ 34,755.75	-0.85 -1151.75	20.85	8 10,840	1 1,355	71 96,205
12 Nov	760.60	26 ₹ 35,230	3.95 5352.25	19.99	100 1,35,500	0 0	70 94,850
11 Nov	752.35	22.05 ₹ 29,877.75	-1.95 -2642.25	18.62	2 2,710	0 0	70 94,850
10 Nov	750.65	24 ₹ 32,520	-3.5 -4742.50	21.48	18 24,390	1 1,355	70 94,850
7 Nov	747.95	27.5 ₹ 37,262.5	10.5 14227.50	24.18	12 16,260	4 5,420	71 96,205
6 Nov	733.35	17 ₹ 23,035	-2 -2710.00	22.68	28 37,940	-1 -1,355	67 90,785
4 Nov	731.35	19 ₹ 25,745	-0.5 -677.50	23.45	5 6,775	2 2,710	68 92,140
3 Nov	730.60	19.5 ₹ 26,422.5	3.95 5352.25	24.10	40 54,200	-13 -17,615	67 90,785
31 Oct	720.10	15.55 ₹ 21,070.25	-1.55 -2100.25	-	12 16,260	3 4,065	80 1,08,400
30 Oct	721.35	17.95 ₹ 24,322.25	2.1 2845.50	23.10	24 32,520	10 13,550	77 1,04,335
29 Oct	720.05	15.85 ₹ 21,476.75	3.8 5149.00	23.04	48 65,040	-14 -18,970	67 90,785
28 Oct	702.60	12.6 ₹ 17,073	6.85 9281.75	23.12	54 73,170	11 14,905	80 1,08,400
27 Oct	679.85	5.8 ₹ 7,859	0.95 1287.25	22.83	22 29,810	12 16,260	68 92,140
24 Oct	672.05	4.85 ₹ 6,571.75	-1.35 -1829.25	22.89	7 9,485	6 8,130	56 75,880
23 Oct	675.65	6.2 ₹ 8,401	0.05 67.75	23.75	14 18,970	4 5,420	49 66,395
21 Oct	680.95	6.15 ₹ 8,333.25	0.75 1016.25	-	0 0	-4 -5,420	0 0
20 Oct	680.80	6.15 ₹ 8,333.25	0.75 1016.25	20.92	4 5,420	-3 -4,065	46 62,330
17 Oct	674.15	5.4 ₹ 7,317	-1.15 -1558.25	21.42	1 1,355	0 0	49 66,395
16 Oct	680.40	6.55 ₹ 8,875.25	-0.25 -338.75	21.48	10 13,550	-9 -12,195	50 67,750
15 Oct	678.00	6.8 ₹ 9,214	-0.9 -1219.50	-	0 0	0 0	0 0
14 Oct	669.95	6.8 ₹ 9,214	-0.9 -1219.50	23.82	2 2,710	0 0	59 79,945
13 Oct	673.80	7.7 ₹ 10,433.5	0.75 1016.25	-	0 0	4 5,420	0 0
10 Oct	681.30	7.7 ₹ 10,433.5	0.75 1016.25	21.60	21 28,455	5 6,775	60 81,300
9 Oct	675.05	6.95 ₹ 9,417.25	0.25 338.75	21.32	50 67,750	43 58,265	55 74,525
8 Oct	674.80	6.25 ₹ 8,468.75	-8.35 -11314.25	21.56	22 29,810	12 16,260	12 16,260
7 Oct	679.85	14.6 ₹ 19,783	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	14.6 ₹ 19,783	0 0.00	-	0 0	0 0	0 0

3 Oct	674.00	14.6 ₹ 19,783	0 0.00	5.52	0 0	0 0	0 0

For Upl Limited - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.53

Historical price for 760 CE is as follows

On 5 Dec UPL was trading at 756.30. The strike last trading price was 15.5, which was -0.8 lower than the previous day. The implied volatity was 18.61, the open interest changed by -1 which decreased total open position to 651

On 4 Dec UPL was trading at 756.45. The strike last trading price was 16.3, which was 3.7 higher than the previous day. The implied volatity was 19.59, the open interest changed by 216 which increased total open position to 651

On 3 Dec UPL was trading at 743.00. The strike last trading price was 13.7, which was 0.7 higher than the previous day. The implied volatity was 20.78, the open interest changed by 27 which increased total open position to 432

On 2 Dec UPL was trading at 746.75. The strike last trading price was 13.2, which was -2.8 lower than the previous day. The implied volatity was 20.14, the open interest changed by 37 which increased total open position to 406

On 1 Dec UPL was trading at 750.85. The strike last trading price was 15.8, which was -5 lower than the previous day. The implied volatity was 19.81, the open interest changed by 56 which increased total open position to 374

On 28 Nov UPL was trading at 758.65. The strike last trading price was 21.55, which was 0.3 higher than the previous day. The implied volatity was 21.82, the open interest changed by 12 which increased total open position to 320

On 27 Nov UPL was trading at 758.65. The strike last trading price was 20.9, which was -1.5 lower than the previous day. The implied volatity was 20.34, the open interest changed by 6 which increased total open position to 307

On 26 Nov UPL was trading at 760.60. The strike last trading price was 23, which was 6.2 higher than the previous day. The implied volatity was 20.93, the open interest changed by 70 which increased total open position to 304

On 25 Nov UPL was trading at 749.70. The strike last trading price was 16.9, which was 3.5 higher than the previous day. The implied volatity was 19.58, the open interest changed by 49 which increased total open position to 236

On 24 Nov UPL was trading at 742.70. The strike last trading price was 12, which was -5.75 lower than the previous day. The implied volatity was 19.97, the open interest changed by 39 which increased total open position to 185

On 21 Nov UPL was trading at 750.85. The strike last trading price was 17.45, which was -3.4 lower than the previous day. The implied volatity was 19.64, the open interest changed by 16 which increased total open position to 146

On 20 Nov UPL was trading at 753.50. The strike last trading price was 20.85, which was -0.6 lower than the previous day. The implied volatity was 19.54, the open interest changed by 36 which increased total open position to 131

On 19 Nov UPL was trading at 752.65. The strike last trading price was 21.35, which was -3.5 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 95

On 18 Nov UPL was trading at 759.65. The strike last trading price was 24.65, which was -8 lower than the previous day. The implied volatity was 19.56, the open interest changed by 8 which increased total open position to 94

On 17 Nov UPL was trading at 773.20. The strike last trading price was 32, which was 6.5 higher than the previous day. The implied volatity was 18.84, the open interest changed by 12 which increased total open position to 86

On 14 Nov UPL was trading at 758.60. The strike last trading price was 25.5, which was -0.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 3 which increased total open position to 74

On 13 Nov UPL was trading at 758.15. The strike last trading price was 25.65, which was -0.85 lower than the previous day. The implied volatity was 20.85, the open interest changed by 1 which increased total open position to 71

On 12 Nov UPL was trading at 760.60. The strike last trading price was 26, which was 3.95 higher than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 70

On 11 Nov UPL was trading at 752.35. The strike last trading price was 22.05, which was -1.95 lower than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 70

On 10 Nov UPL was trading at 750.65. The strike last trading price was 24, which was -3.5 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 70

On 7 Nov UPL was trading at 747.95. The strike last trading price was 27.5, which was 10.5 higher than the previous day. The implied volatity was 24.18, the open interest changed by 4 which increased total open position to 71

On 6 Nov UPL was trading at 733.35. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 22.68, the open interest changed by -1 which decreased total open position to 67

On 4 Nov UPL was trading at 731.35. The strike last trading price was 19, which was -0.5 lower than the previous day. The implied volatity was 23.45, the open interest changed by 2 which increased total open position to 68

On 3 Nov UPL was trading at 730.60. The strike last trading price was 19.5, which was 3.95 higher than the previous day. The implied volatity was 24.10, the open interest changed by -13 which decreased total open position to 67

On 31 Oct UPL was trading at 720.10. The strike last trading price was 15.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 80

On 30 Oct UPL was trading at 721.35. The strike last trading price was 17.95, which was 2.1 higher than the previous day. The implied volatity was 23.10, the open interest changed by 10 which increased total open position to 77

On 29 Oct UPL was trading at 720.05. The strike last trading price was 15.85, which was 3.8 higher than the previous day. The implied volatity was 23.04, the open interest changed by -14 which decreased total open position to 67

On 28 Oct UPL was trading at 702.60. The strike last trading price was 12.6, which was 6.85 higher than the previous day. The implied volatity was 23.12, the open interest changed by 11 which increased total open position to 80

On 27 Oct UPL was trading at 679.85. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 22.83, the open interest changed by 12 which increased total open position to 68

On 24 Oct UPL was trading at 672.05. The strike last trading price was 4.85, which was -1.35 lower than the previous day. The implied volatity was 22.89, the open interest changed by 6 which increased total open position to 56

On 23 Oct UPL was trading at 675.65. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was 23.75, the open interest changed by 4 which increased total open position to 49

On 21 Oct UPL was trading at 680.95. The strike last trading price was 6.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 6.15, which was 0.75 higher than the previous day. The implied volatity was 20.92, the open interest changed by -3 which decreased total open position to 46

On 17 Oct UPL was trading at 674.15. The strike last trading price was 5.4, which was -1.15 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 49

On 16 Oct UPL was trading at 680.40. The strike last trading price was 6.55, which was -0.25 lower than the previous day. The implied volatity was 21.48, the open interest changed by -9 which decreased total open position to 50

On 15 Oct UPL was trading at 678.00. The strike last trading price was 6.8, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UPL was trading at 669.95. The strike last trading price was 6.8, which was -0.9 lower than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 59

On 13 Oct UPL was trading at 673.80. The strike last trading price was 7.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Oct UPL was trading at 681.30. The strike last trading price was 7.7, which was 0.75 higher than the previous day. The implied volatity was 21.60, the open interest changed by 5 which increased total open position to 60

On 9 Oct UPL was trading at 675.05. The strike last trading price was 6.95, which was 0.25 higher than the previous day. The implied volatity was 21.32, the open interest changed by 43 which increased total open position to 55

On 8 Oct UPL was trading at 674.80. The strike last trading price was 6.25, which was -8.35 lower than the previous day. The implied volatity was 21.56, the open interest changed by 12 which increased total open position to 12

On 7 Oct UPL was trading at 679.85. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 760 PE
Delta: -0.47 Vega: 0.79 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	756.30	14.35 ₹ 19,444.25	-2.45 -3319.75	19.17	142 1,92,410	-12 -16,260	348 4,71,540
4 Dec	756.45	16.7 ₹ 22,628.5	-4.75 -6436.25	21.45	494 6,69,370	109 1,47,695	361 4,89,155
3 Dec	743.00	21.6 ₹ 29,268	-1.2 -1626.00	22.02	90 1,21,950	-11 -14,905	253 3,42,815
2 Dec	746.75	22.25 ₹ 30,148.75	2.7 3658.50	21.99	63 85,365	-18 -24,390	265 3,59,075
1 Dec	750.85	19.6 ₹ 26,558	3.9 5284.50	21.96	148 2,00,540	19 25,745	283 3,83,465
28 Nov	758.65	15.3 ₹ 20,731.5	-1.05 -1422.75	19.33	250 3,38,750	41 55,555	267 3,61,785
27 Nov	758.65	16.6 ₹ 22,493	0.85 1151.75	20.83	239 3,23,845	33 44,715	227 3,07,585
26 Nov	760.60	15.45 ₹ 20,934.75	-5.6 -7588.00	20.37	463 6,27,365	104 1,40,920	198 2,68,290
25 Nov	749.70	21.05 ₹ 28,522.75	-6.1 -8265.50	21.25	26 35,230	2 2,710	94 1,27,370
24 Nov	742.70	29.7 ₹ 40,243.5	7.5 10162.50	22.74	29 39,295	6 8,130	90 1,21,950
21 Nov	750.85	22.2 ₹ 30,081	1.95 2642.25	20.79	93 1,26,015	44 59,620	84 1,13,820
20 Nov	753.50	20.25 ₹ 27,438.75	-1.4 -1897.00	21.73	25 33,875	11 14,905	39 52,845
19 Nov	752.65	21.85 ₹ 29,606.75	3.35 4539.25	21.82	13 17,615	2 2,710	28 37,940
18 Nov	759.65	18.5 ₹ 25,067.5	3.9 5284.50	22.09	16 21,680	2 2,710	23 31,165
17 Nov	773.20	14.6 ₹ 19,783	-4.65 -6300.75	22.72	32 43,360	12 16,260	21 28,455
14 Nov	758.60	19.25 ₹ 26,083.75	-1.55 -2100.25	21.97	4 5,420	-1 -1,355	8 10,840
13 Nov	758.15	20.55 ₹ 27,845.25	-0.3 -406.50	21.76	6 8,130	3 4,065	8 10,840
12 Nov	760.60	20.85 ₹ 28,251.75	-86.45 -117139.75	22.57	5 6,775	4 5,420	4 5,420
11 Nov	752.35	107.3 ₹ 1,45,391.5	0 0.00	0.39	0 0	0 0	0 0
10 Nov	750.65	107.3 ₹ 1,45,391.5	0 0.00	0.19	0 0	0 0	0 0
7 Nov	747.95	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
6 Nov	733.35	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
4 Nov	731.35	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
3 Nov	730.60	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
29 Oct	720.05	107.3 ₹ 1,45,391.5	0 0.00	-	0 0	0 0	0 0
28 Oct	702.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	679.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	672.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	675.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	680.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	680.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	674.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	680.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	678.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	669.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	681.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	675.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	674.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.47

Historical price for 760 PE is as follows

On 5 Dec UPL was trading at 756.30. The strike last trading price was 14.35, which was -2.45 lower than the previous day. The implied volatity was 19.17, the open interest changed by -12 which decreased total open position to 348

On 4 Dec UPL was trading at 756.45. The strike last trading price was 16.7, which was -4.75 lower than the previous day. The implied volatity was 21.45, the open interest changed by 109 which increased total open position to 361

On 3 Dec UPL was trading at 743.00. The strike last trading price was 21.6, which was -1.2 lower than the previous day. The implied volatity was 22.02, the open interest changed by -11 which decreased total open position to 253

On 2 Dec UPL was trading at 746.75. The strike last trading price was 22.25, which was 2.7 higher than the previous day. The implied volatity was 21.99, the open interest changed by -18 which decreased total open position to 265

On 1 Dec UPL was trading at 750.85. The strike last trading price was 19.6, which was 3.9 higher than the previous day. The implied volatity was 21.96, the open interest changed by 19 which increased total open position to 283

On 28 Nov UPL was trading at 758.65. The strike last trading price was 15.3, which was -1.05 lower than the previous day. The implied volatity was 19.33, the open interest changed by 41 which increased total open position to 267

On 27 Nov UPL was trading at 758.65. The strike last trading price was 16.6, which was 0.85 higher than the previous day. The implied volatity was 20.83, the open interest changed by 33 which increased total open position to 227

On 26 Nov UPL was trading at 760.60. The strike last trading price was 15.45, which was -5.6 lower than the previous day. The implied volatity was 20.37, the open interest changed by 104 which increased total open position to 198

On 25 Nov UPL was trading at 749.70. The strike last trading price was 21.05, which was -6.1 lower than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 94

On 24 Nov UPL was trading at 742.70. The strike last trading price was 29.7, which was 7.5 higher than the previous day. The implied volatity was 22.74, the open interest changed by 6 which increased total open position to 90

On 21 Nov UPL was trading at 750.85. The strike last trading price was 22.2, which was 1.95 higher than the previous day. The implied volatity was 20.79, the open interest changed by 44 which increased total open position to 84

On 20 Nov UPL was trading at 753.50. The strike last trading price was 20.25, which was -1.4 lower than the previous day. The implied volatity was 21.73, the open interest changed by 11 which increased total open position to 39

On 19 Nov UPL was trading at 752.65. The strike last trading price was 21.85, which was 3.35 higher than the previous day. The implied volatity was 21.82, the open interest changed by 2 which increased total open position to 28

On 18 Nov UPL was trading at 759.65. The strike last trading price was 18.5, which was 3.9 higher than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 23

On 17 Nov UPL was trading at 773.20. The strike last trading price was 14.6, which was -4.65 lower than the previous day. The implied volatity was 22.72, the open interest changed by 12 which increased total open position to 21

On 14 Nov UPL was trading at 758.60. The strike last trading price was 19.25, which was -1.55 lower than the previous day. The implied volatity was 21.97, the open interest changed by -1 which decreased total open position to 8

On 13 Nov UPL was trading at 758.15. The strike last trading price was 20.55, which was -0.3 lower than the previous day. The implied volatity was 21.76, the open interest changed by 3 which increased total open position to 8

On 12 Nov UPL was trading at 760.60. The strike last trading price was 20.85, which was -86.45 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 4

On 11 Nov UPL was trading at 752.35. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UPL was trading at 679.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UPL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UPL was trading at 680.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UPL was trading at 669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UPL was trading at 681.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UPL was trading at 675.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UPL was trading at 674.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD