UPL

Upl Limited

748.35 +2.50 (0.34%)

L: 741.45 H: 750.9

Back to Option Chain

Historical option data for UPL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 740 CE
Delta: 0.63 Vega: 0.62 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	18.7 ₹ 25,338.5	0.6 813.00	19.70	394 5,33,870	0 0	547 7,41,185
11 Dec	745.85	16.8 ₹ 22,764	1.7 2303.50	19.46	843 11,42,265	54 73,170	547 7,41,185
10 Dec	736.90	14.2 ₹ 19,241	-1.55 -2100.25	22.23	852 11,54,460	19 25,745	491 6,65,305
9 Dec	739.70	14.8 ₹ 20,054	-2 -2710.00	18.23	713 9,66,115	0 0	465 6,30,075
8 Dec	739.85	16.15 ₹ 21,883.25	-13.3 -18021.50	20.64	713 9,66,115	304 4,11,920	466 6,31,430
5 Dec	759.10	30 ₹ 40,650	1.85 2506.75	18.15	70 94,850	-6 -8,130	165 2,23,575
4 Dec	756.45	28.3 ₹ 38,346.5	5.3 7181.50	19.72	94 1,27,370	11 14,905	171 2,31,705
3 Dec	743.00	24.05 ₹ 32,587.75	1 1355.00	20.88	161 2,18,155	33 44,715	162 2,19,510
2 Dec	746.75	23.4 ₹ 31,707	-3.75 -5081.25	20.20	49 66,395	11 14,905	129 1,74,795
1 Dec	750.85	27.3 ₹ 36,991.5	-6.2 -8401.00	20.22	33 44,715	2 2,710	118 1,59,890
28 Nov	758.65	34.15 ₹ 46,273.25	1.2 1626.00	22.71	40 54,200	-2 -2,710	117 1,58,535
27 Nov	758.65	32.95 ₹ 44,647.25	-2.1 -2845.50	20.22	15 20,325	-4 -5,420	119 1,61,245
26 Nov	760.60	35.7 ₹ 48,373.5	7.8 10569.00	21.33	75 1,01,625	4 5,420	122 1,65,310
25 Nov	749.70	27.75 ₹ 37,601.25	3.9 5284.50	19.48	167 2,26,285	37 50,135	118 1,59,890
24 Nov	742.70	20 ₹ 27,100	-10 -13550.00	19.14	110 1,49,050	58 78,590	80 1,08,400
21 Nov	750.85	30 ₹ 40,650	-2.05 -2777.75	21.69	7 9,485	1 1,355	18 24,390

20 Nov	753.50	32.05 ₹ 43,427.75	-1.05 -1422.75	18.99	1 1,355	0 0	16 21,680
19 Nov	752.65	33.1 ₹ 44,850.5	-4.4 -5962.00	21.89	6 8,130	0 0	14 18,970
18 Nov	759.65	37.5 ₹ 50,812.5	-7.05 -9552.75	19.97	7 9,485	-1 -1,355	11 14,905
17 Nov	773.20	44.55 ₹ 60,365.25	9.45 12804.75	16.22	1 1,355	0 0	13 17,615
14 Nov	758.60	35.1 ₹ 47,560.5	1.35 1829.25	-	0 0	0 0	0 0
13 Nov	758.15	35.1 ₹ 47,560.5	1.35 1829.25	-	0 0	0 0	0 0
12 Nov	760.60	35.1 ₹ 47,560.5	1.35 1829.25	-	0 0	1 1,355	0 0
11 Nov	752.35	35.1 ₹ 47,560.5	1.35 1829.25	20.71	2 2,710	1 1,355	13 17,615
10 Nov	750.65	33.05 ₹ 44,782.75	1.2 1626.00	19.07	7 9,485	-1 -1,355	12 16,260
7 Nov	747.95	31.85 ₹ 43,156.75	5.45 7384.75	18.28	24 32,520	2 2,710	12 16,260
6 Nov	733.35	26.4 ₹ 35,772	1.2 1626.00	23.67	15 20,325	9 12,195	10 13,550
4 Nov	731.35	25.2 ₹ 34,146	-4.3 -5826.50	21.39	4 5,420	1 1,355	3 4,065
3 Nov	730.60	29.5 ₹ 39,972.5	6.2 8401.00	24.38	2 2,710	0 0	1 1,355
31 Oct	720.10	23.3 ₹ 31,571.5	4.45 6029.75	-	1 1,355	0 0	0 0
30 Oct	721.35	18.85 ₹ 25,541.75	0 0.00	0.32	0 0	0 0	0 0
29 Oct	720.05	18.85 ₹ 25,541.75	0 0.00	0.91	0 0	0 0	0 0
28 Oct	702.60	18.85 ₹ 25,541.75	0 0.00	2.03	0 0	0 0	0 0
24 Oct	672.05	18.85 ₹ 25,541.75	0 0.00	5.03	0 0	0 0	0 0
23 Oct	675.65	18.85 ₹ 25,541.75	0 0.00	4.65	0 0	0 0	0 0
21 Oct	680.95	18.85 ₹ 25,541.75	0 0.00	4.22	0 0	0 0	0 0
20 Oct	680.80	18.85 ₹ 25,541.75	0 0.00	3.74	0 0	0 0	0 0
15 Oct	678.00	18.85 ₹ 25,541.75	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	18.85 ₹ 25,541.75	0 0.00	4.33	0 0	0 0	0 0
7 Oct	679.85	18.85 ₹ 25,541.75	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Upl Limited - strike price 740 expiring on 30DEC2025

Delta for 740 CE is 0.63

Historical price for 740 CE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 18.7, which was 0.6 higher than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 547

On 11 Dec UPL was trading at 745.85. The strike last trading price was 16.8, which was 1.7 higher than the previous day. The implied volatity was 19.46, the open interest changed by 54 which increased total open position to 547

On 10 Dec UPL was trading at 736.90. The strike last trading price was 14.2, which was -1.55 lower than the previous day. The implied volatity was 22.23, the open interest changed by 19 which increased total open position to 491

On 9 Dec UPL was trading at 739.70. The strike last trading price was 14.8, which was -2 lower than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 465

On 8 Dec UPL was trading at 739.85. The strike last trading price was 16.15, which was -13.3 lower than the previous day. The implied volatity was 20.64, the open interest changed by 304 which increased total open position to 466

On 5 Dec UPL was trading at 759.10. The strike last trading price was 30, which was 1.85 higher than the previous day. The implied volatity was 18.15, the open interest changed by -6 which decreased total open position to 165

On 4 Dec UPL was trading at 756.45. The strike last trading price was 28.3, which was 5.3 higher than the previous day. The implied volatity was 19.72, the open interest changed by 11 which increased total open position to 171

On 3 Dec UPL was trading at 743.00. The strike last trading price was 24.05, which was 1 higher than the previous day. The implied volatity was 20.88, the open interest changed by 33 which increased total open position to 162

On 2 Dec UPL was trading at 746.75. The strike last trading price was 23.4, which was -3.75 lower than the previous day. The implied volatity was 20.20, the open interest changed by 11 which increased total open position to 129

On 1 Dec UPL was trading at 750.85. The strike last trading price was 27.3, which was -6.2 lower than the previous day. The implied volatity was 20.22, the open interest changed by 2 which increased total open position to 118

On 28 Nov UPL was trading at 758.65. The strike last trading price was 34.15, which was 1.2 higher than the previous day. The implied volatity was 22.71, the open interest changed by -2 which decreased total open position to 117

On 27 Nov UPL was trading at 758.65. The strike last trading price was 32.95, which was -2.1 lower than the previous day. The implied volatity was 20.22, the open interest changed by -4 which decreased total open position to 119

On 26 Nov UPL was trading at 760.60. The strike last trading price was 35.7, which was 7.8 higher than the previous day. The implied volatity was 21.33, the open interest changed by 4 which increased total open position to 122

On 25 Nov UPL was trading at 749.70. The strike last trading price was 27.75, which was 3.9 higher than the previous day. The implied volatity was 19.48, the open interest changed by 37 which increased total open position to 118

On 24 Nov UPL was trading at 742.70. The strike last trading price was 20, which was -10 lower than the previous day. The implied volatity was 19.14, the open interest changed by 58 which increased total open position to 80

On 21 Nov UPL was trading at 750.85. The strike last trading price was 30, which was -2.05 lower than the previous day. The implied volatity was 21.69, the open interest changed by 1 which increased total open position to 18

On 20 Nov UPL was trading at 753.50. The strike last trading price was 32.05, which was -1.05 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 16

On 19 Nov UPL was trading at 752.65. The strike last trading price was 33.1, which was -4.4 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 14

On 18 Nov UPL was trading at 759.65. The strike last trading price was 37.5, which was -7.05 lower than the previous day. The implied volatity was 19.97, the open interest changed by -1 which decreased total open position to 11

On 17 Nov UPL was trading at 773.20. The strike last trading price was 44.55, which was 9.45 higher than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 13

On 14 Nov UPL was trading at 758.60. The strike last trading price was 35.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 35.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UPL was trading at 760.60. The strike last trading price was 35.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 35.1, which was 1.35 higher than the previous day. The implied volatity was 20.71, the open interest changed by 1 which increased total open position to 13

On 10 Nov UPL was trading at 750.65. The strike last trading price was 33.05, which was 1.2 higher than the previous day. The implied volatity was 19.07, the open interest changed by -1 which decreased total open position to 12

On 7 Nov UPL was trading at 747.95. The strike last trading price was 31.85, which was 5.45 higher than the previous day. The implied volatity was 18.28, the open interest changed by 2 which increased total open position to 12

On 6 Nov UPL was trading at 733.35. The strike last trading price was 26.4, which was 1.2 higher than the previous day. The implied volatity was 23.67, the open interest changed by 9 which increased total open position to 10

On 4 Nov UPL was trading at 731.35. The strike last trading price was 25.2, which was -4.3 lower than the previous day. The implied volatity was 21.39, the open interest changed by 1 which increased total open position to 3

On 3 Nov UPL was trading at 730.60. The strike last trading price was 29.5, which was 6.2 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 1

On 31 Oct UPL was trading at 720.10. The strike last trading price was 23.3, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 740 PE
Delta: -0.37 Vega: 0.63 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	8.85 ₹ 11,991.75	-1.8 -2439.00	20.32	374 5,06,770	2 2,710	537 7,27,635
11 Dec	745.85	11.6 ₹ 15,718	-3.75 -5081.25	21.94	732 9,91,860	40 54,200	539 7,30,345
10 Dec	736.90	16.6 ₹ 22,493	2.1 2845.50	22.59	480 6,50,400	44 59,620	499 6,76,145
9 Dec	739.70	15 ₹ 20,325	0.55 745.25	23.78	493 6,68,015	19 25,745	464 6,28,720
8 Dec	739.85	14.35 ₹ 19,444.25	7.1 9620.50	21.54	928 12,57,440	192 2,60,160	445 6,02,975
5 Dec	759.10	7.2 ₹ 9,756	-1.5 -2032.50	21.55	190 2,57,450	-13 -17,615	251 3,40,105
4 Dec	756.45	8.75 ₹ 11,856.25	-5.25 -7113.75	21.73	373 5,05,415	65 88,075	265 3,59,075
3 Dec	743.00	12.05 ₹ 16,327.75	-0.9 -1219.50	22.12	500 6,77,500	16 21,680	202 2,73,710
2 Dec	746.75	12.85 ₹ 17,411.75	1.95 2642.25	22.43	258 3,49,590	22 29,810	184 2,49,320
1 Dec	750.85	10.95 ₹ 14,837.25	2.3 3116.50	22.17	131 1,77,505	-1 -1,355	160 2,16,800
28 Nov	758.65	8.45 ₹ 11,449.75	-0.75 -1016.25	20.34	129 1,74,795	12 16,260	161 2,18,155
27 Nov	758.65	9.25 ₹ 12,533.75	0.3 406.50	21.32	115 1,55,825	2 2,710	150 2,03,250
26 Nov	760.60	8.95 ₹ 12,127.25	-3.55 -4810.25	21.47	310 4,20,050	29 39,295	150 2,03,250
25 Nov	749.70	12.35 ₹ 16,734.25	-3.45 -4674.75	21.59	138 1,86,990	28 37,940	121 1,63,955
24 Nov	742.70	18.5 ₹ 25,067.5	5.25 7113.75	22.48	167 2,26,285	31 42,005	93 1,26,015
21 Nov	750.85	13.4 ₹ 18,157	1.5 2032.50	21.22	68 92,140	14 18,970	63 85,365
20 Nov	753.50	12 ₹ 16,260	-0.9 -1219.50	21.83	18 24,390	1 1,355	49 66,395
19 Nov	752.65	12.9 ₹ 17,479.5	1.45 1964.75	21.58	27 36,585	7 9,485	46 62,330
18 Nov	759.65	11.3 ₹ 15,311.5	2.5 3387.50	22.56	55 74,525	24 32,520	38 51,490
17 Nov	773.20	8.8 ₹ 11,924	-3.2 -4336.00	23.22	6 8,130	2 2,710	13 17,615
14 Nov	758.60	11.75 ₹ 15,921.25	-1 -1355.00	22.16	10 13,550	2 2,710	13 17,615
13 Nov	758.15	12.75 ₹ 17,276.25	0.25 338.75	22.02	1 1,355	0 0	10 13,550
12 Nov	760.60	12.5 ₹ 16,937.5	-14.25 -19308.75	22.14	9 12,195	8 10,840	10 13,550
11 Nov	752.35	26.75 ₹ 36,246.25	-65.1 -88210.50	-	0 0	0 0	0 0
10 Nov	750.65	26.75 ₹ 36,246.25	-65.1 -88210.50	-	0 0	2 2,710	0 0
7 Nov	747.95	26.75 ₹ 36,246.25	-65.1 -88210.50	31.81	2 2,710	1 1,355	1 1,355
6 Nov	733.35	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
4 Nov	731.35	91.85 ₹ 1,24,456.75	0 0.00	0.22	0 0	0 0	0 0
3 Nov	730.60	91.85 ₹ 1,24,456.75	0 0.00	0.34	0 0	0 0	0 0
31 Oct	720.10	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
29 Oct	720.05	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
28 Oct	702.60	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
24 Oct	672.05	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
23 Oct	675.65	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
21 Oct	680.95	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
20 Oct	680.80	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
15 Oct	678.00	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	91.85 ₹ 1,24,456.75	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Upl Limited - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -0.37

Historical price for 740 PE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 8.85, which was -1.8 lower than the previous day. The implied volatity was 20.32, the open interest changed by 2 which increased total open position to 537

On 11 Dec UPL was trading at 745.85. The strike last trading price was 11.6, which was -3.75 lower than the previous day. The implied volatity was 21.94, the open interest changed by 40 which increased total open position to 539

On 10 Dec UPL was trading at 736.90. The strike last trading price was 16.6, which was 2.1 higher than the previous day. The implied volatity was 22.59, the open interest changed by 44 which increased total open position to 499

On 9 Dec UPL was trading at 739.70. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was 23.78, the open interest changed by 19 which increased total open position to 464

On 8 Dec UPL was trading at 739.85. The strike last trading price was 14.35, which was 7.1 higher than the previous day. The implied volatity was 21.54, the open interest changed by 192 which increased total open position to 445

On 5 Dec UPL was trading at 759.10. The strike last trading price was 7.2, which was -1.5 lower than the previous day. The implied volatity was 21.55, the open interest changed by -13 which decreased total open position to 251

On 4 Dec UPL was trading at 756.45. The strike last trading price was 8.75, which was -5.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by 65 which increased total open position to 265

On 3 Dec UPL was trading at 743.00. The strike last trading price was 12.05, which was -0.9 lower than the previous day. The implied volatity was 22.12, the open interest changed by 16 which increased total open position to 202

On 2 Dec UPL was trading at 746.75. The strike last trading price was 12.85, which was 1.95 higher than the previous day. The implied volatity was 22.43, the open interest changed by 22 which increased total open position to 184

On 1 Dec UPL was trading at 750.85. The strike last trading price was 10.95, which was 2.3 higher than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 160

On 28 Nov UPL was trading at 758.65. The strike last trading price was 8.45, which was -0.75 lower than the previous day. The implied volatity was 20.34, the open interest changed by 12 which increased total open position to 161

On 27 Nov UPL was trading at 758.65. The strike last trading price was 9.25, which was 0.3 higher than the previous day. The implied volatity was 21.32, the open interest changed by 2 which increased total open position to 150

On 26 Nov UPL was trading at 760.60. The strike last trading price was 8.95, which was -3.55 lower than the previous day. The implied volatity was 21.47, the open interest changed by 29 which increased total open position to 150

On 25 Nov UPL was trading at 749.70. The strike last trading price was 12.35, which was -3.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 28 which increased total open position to 121

On 24 Nov UPL was trading at 742.70. The strike last trading price was 18.5, which was 5.25 higher than the previous day. The implied volatity was 22.48, the open interest changed by 31 which increased total open position to 93

On 21 Nov UPL was trading at 750.85. The strike last trading price was 13.4, which was 1.5 higher than the previous day. The implied volatity was 21.22, the open interest changed by 14 which increased total open position to 63

On 20 Nov UPL was trading at 753.50. The strike last trading price was 12, which was -0.9 lower than the previous day. The implied volatity was 21.83, the open interest changed by 1 which increased total open position to 49

On 19 Nov UPL was trading at 752.65. The strike last trading price was 12.9, which was 1.45 higher than the previous day. The implied volatity was 21.58, the open interest changed by 7 which increased total open position to 46

On 18 Nov UPL was trading at 759.65. The strike last trading price was 11.3, which was 2.5 higher than the previous day. The implied volatity was 22.56, the open interest changed by 24 which increased total open position to 38

On 17 Nov UPL was trading at 773.20. The strike last trading price was 8.8, which was -3.2 lower than the previous day. The implied volatity was 23.22, the open interest changed by 2 which increased total open position to 13

On 14 Nov UPL was trading at 758.60. The strike last trading price was 11.75, which was -1 lower than the previous day. The implied volatity was 22.16, the open interest changed by 2 which increased total open position to 13

On 13 Nov UPL was trading at 758.15. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 10

On 12 Nov UPL was trading at 760.60. The strike last trading price was 12.5, which was -14.25 lower than the previous day. The implied volatity was 22.14, the open interest changed by 8 which increased total open position to 10

On 11 Nov UPL was trading at 752.35. The strike last trading price was 26.75, which was -65.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 26.75, which was -65.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 26.75, which was -65.1 lower than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 1

On 6 Nov UPL was trading at 733.35. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD