UPL

Upl Limited

748.35 +2.50 (0.34%)

L: 741.45 H: 750.9

Back to Option Chain

Historical option data for UPL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 720 CE
Delta: 0.81 Vega: 0.45 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	34.05 ₹ 46,137.75	1.85 2506.75	21.85	35 47,425	6 8,130	188 2,54,740
11 Dec	745.85	32.8 ₹ 44,444	6.9 9349.50	24.10	49 66,395	11 14,905	183 2,47,965
10 Dec	736.90	25.9 ₹ 35,094.5	-2.8 -3794.00	22.81	8 10,840	2 2,710	173 2,34,415
9 Dec	739.70	28.65 ₹ 38,820.75	-0.25 -338.75	19.77	77 1,04,335	0 0	173 2,34,415
8 Dec	739.85	28.65 ₹ 38,820.75	-16.3 -22086.50	20.94	9 12,195	-2 -2,710	173 2,34,415
5 Dec	759.10	44.8 ₹ 60,704	2.3 3116.50	-	3 4,065	-2 -2,710	174 2,35,770
4 Dec	756.45	42.5 ₹ 57,587.5	4.25 5758.75	16.75	23 31,165	-3 -4,065	177 2,39,835
3 Dec	743.00	38 ₹ 51,490	1.05 1422.75	21.09	19 25,745	-2 -2,710	179 2,42,545
2 Dec	746.75	37.7 ₹ 51,083.5	-4.25 -5758.75	21.07	7 9,485	3 4,065	181 2,45,255
1 Dec	750.85	41.95 ₹ 56,842.25	-7.1 -9620.50	20.36	9 12,195	5 6,775	181 2,45,255
28 Nov	758.65	49.05 ₹ 66,462.75	-2.25 -3048.75	-	0 0	3 4,065	0 0
27 Nov	758.65	49.05 ₹ 66,462.75	-2.25 -3048.75	21.82	17 23,035	1 1,355	174 2,35,770
26 Nov	760.60	51.65 ₹ 69,985.75	8.95 12127.25	22.68	44 59,620	19 25,745	173 2,34,415

25 Nov	749.70	43.05 ₹ 58,332.75	6.8 9214.00	21.14	79 1,07,045	11 14,905	157 2,12,735
24 Nov	742.70	36.25 ₹ 49,118.75	-6.15 -8333.25	24.17	42 56,910	26 35,230	146 1,97,830
21 Nov	750.85	42.4 ₹ 57,452	-8.1 -10975.50	20.31	22 29,810	19 25,745	120 1,62,600
20 Nov	753.50	50.5 ₹ 68,427.5	1.9 2574.50	24.28	4 5,420	0 0	101 1,36,855
19 Nov	752.65	48.6 ₹ 65,853	-3.5 -4742.50	24.17	21 28,455	10 13,550	92 1,24,660
18 Nov	759.65	52.2 ₹ 70,731	-0.3 -406.50	19.24	83 1,12,465	66 89,430	73 98,915
17 Nov	773.20	52.5 ₹ 71,137.5	17.1 23170.50	-	0 0	0 0	0 0
14 Nov	758.60	52.5 ₹ 71,137.5	17.1 23170.50	-	0 0	0 0	0 0
13 Nov	758.15	52.5 ₹ 71,137.5	17.1 23170.50	-	0 0	1 1,355	0 0
12 Nov	760.60	52.5 ₹ 71,137.5	17.1 23170.50	19.15	1 1,355	0 0	6 8,130
11 Nov	752.35	35.4 ₹ 47,967	-3.05 -4132.75	-	0 0	0 0	0 0
10 Nov	750.65	35.4 ₹ 47,967	-3.05 -4132.75	-	0 0	-1 -1,355	0 0
7 Nov	747.95	35.4 ₹ 47,967	-3.05 -4132.75	-	1 1,355	0 0	7 9,485
6 Nov	733.35	37 ₹ 50,135	0.05 67.75	23.62	14 18,970	-1 -1,355	7 9,485
4 Nov	731.35	36.95 ₹ 50,067.25	-3.55 -4810.25	22.20	1 1,355	0 0	7 9,485
3 Nov	730.60	40.5 ₹ 54,877.5	7.25 9823.75	24.48	7 9,485	-4 -5,420	7 9,485
31 Oct	720.10	33.25 ₹ 45,053.75	0.3 406.50	-	7 9,485	3 4,065	10 13,550
30 Oct	721.35	32.95 ₹ 44,647.25	1.45 1964.75	20.13	10 13,550	5 6,775	6 8,130
29 Oct	720.05	31.5 ₹ 42,682.5	7.45 10094.75	21.87	1 1,355	0 0	0 0
28 Oct	702.60	24.05 ₹ 32,587.75	0 0.00	-	0 0	0 0	0 0
24 Oct	672.05	24.05 ₹ 32,587.75	0 0.00	3.33	0 0	0 0	0 0
23 Oct	675.65	24.05 ₹ 32,587.75	0 0.00	2.95	0 0	0 0	0 0
21 Oct	680.95	24.05 ₹ 32,587.75	0 0.00	2.53	0 0	0 0	0 0
20 Oct	680.80	24.05 ₹ 32,587.75	0 0.00	2.04	0 0	0 0	0 0
15 Oct	678.00	24.05 ₹ 32,587.75	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	24.05 ₹ 32,587.75	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	24.05 ₹ 32,587.75	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	2.37	0 0	0 0	0 0

For Upl Limited - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.81

Historical price for 720 CE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 34.05, which was 1.85 higher than the previous day. The implied volatity was 21.85, the open interest changed by 6 which increased total open position to 188

On 11 Dec UPL was trading at 745.85. The strike last trading price was 32.8, which was 6.9 higher than the previous day. The implied volatity was 24.10, the open interest changed by 11 which increased total open position to 183

On 10 Dec UPL was trading at 736.90. The strike last trading price was 25.9, which was -2.8 lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 173

On 9 Dec UPL was trading at 739.70. The strike last trading price was 28.65, which was -0.25 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 173

On 8 Dec UPL was trading at 739.85. The strike last trading price was 28.65, which was -16.3 lower than the previous day. The implied volatity was 20.94, the open interest changed by -2 which decreased total open position to 173

On 5 Dec UPL was trading at 759.10. The strike last trading price was 44.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 174

On 4 Dec UPL was trading at 756.45. The strike last trading price was 42.5, which was 4.25 higher than the previous day. The implied volatity was 16.75, the open interest changed by -3 which decreased total open position to 177

On 3 Dec UPL was trading at 743.00. The strike last trading price was 38, which was 1.05 higher than the previous day. The implied volatity was 21.09, the open interest changed by -2 which decreased total open position to 179

On 2 Dec UPL was trading at 746.75. The strike last trading price was 37.7, which was -4.25 lower than the previous day. The implied volatity was 21.07, the open interest changed by 3 which increased total open position to 181

On 1 Dec UPL was trading at 750.85. The strike last trading price was 41.95, which was -7.1 lower than the previous day. The implied volatity was 20.36, the open interest changed by 5 which increased total open position to 181

On 28 Nov UPL was trading at 758.65. The strike last trading price was 49.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 49.05, which was -2.25 lower than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 174

On 26 Nov UPL was trading at 760.60. The strike last trading price was 51.65, which was 8.95 higher than the previous day. The implied volatity was 22.68, the open interest changed by 19 which increased total open position to 173

On 25 Nov UPL was trading at 749.70. The strike last trading price was 43.05, which was 6.8 higher than the previous day. The implied volatity was 21.14, the open interest changed by 11 which increased total open position to 157

On 24 Nov UPL was trading at 742.70. The strike last trading price was 36.25, which was -6.15 lower than the previous day. The implied volatity was 24.17, the open interest changed by 26 which increased total open position to 146

On 21 Nov UPL was trading at 750.85. The strike last trading price was 42.4, which was -8.1 lower than the previous day. The implied volatity was 20.31, the open interest changed by 19 which increased total open position to 120

On 20 Nov UPL was trading at 753.50. The strike last trading price was 50.5, which was 1.9 higher than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 101

On 19 Nov UPL was trading at 752.65. The strike last trading price was 48.6, which was -3.5 lower than the previous day. The implied volatity was 24.17, the open interest changed by 10 which increased total open position to 92

On 18 Nov UPL was trading at 759.65. The strike last trading price was 52.2, which was -0.3 lower than the previous day. The implied volatity was 19.24, the open interest changed by 66 which increased total open position to 73

On 17 Nov UPL was trading at 773.20. The strike last trading price was 52.5, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UPL was trading at 758.60. The strike last trading price was 52.5, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 52.5, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov UPL was trading at 760.60. The strike last trading price was 52.5, which was 17.1 higher than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 6

On 11 Nov UPL was trading at 752.35. The strike last trading price was 35.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 35.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 35.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 6 Nov UPL was trading at 733.35. The strike last trading price was 37, which was 0.05 higher than the previous day. The implied volatity was 23.62, the open interest changed by -1 which decreased total open position to 7

On 4 Nov UPL was trading at 731.35. The strike last trading price was 36.95, which was -3.55 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 7

On 3 Nov UPL was trading at 730.60. The strike last trading price was 40.5, which was 7.25 higher than the previous day. The implied volatity was 24.48, the open interest changed by -4 which decreased total open position to 7

On 31 Oct UPL was trading at 720.10. The strike last trading price was 33.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 30 Oct UPL was trading at 721.35. The strike last trading price was 32.95, which was 1.45 higher than the previous day. The implied volatity was 20.13, the open interest changed by 5 which increased total open position to 6

On 29 Oct UPL was trading at 720.05. The strike last trading price was 31.5, which was 7.45 higher than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 720 PE
Delta: -0.18 Vega: 0.44 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	3.55 ₹ 4,810.25	-1.25 -1693.75	21.05	159 2,15,445	11 14,905	184 2,49,320
11 Dec	745.85	5.2 ₹ 7,046	-2.65 -3590.75	22.45	245 3,31,975	7 9,485	177 2,39,835
10 Dec	736.90	8 ₹ 10,840	1.05 1422.75	22.54	115 1,55,825	-7 -9,485	170 2,30,350
9 Dec	739.70	7.25 ₹ 9,823.75	-0.1 -135.50	23.58	222 3,00,810	12 16,260	178 2,41,190
8 Dec	739.85	7.4 ₹ 10,027	4.1 5555.50	22.72	226 3,06,230	3 4,065	165 2,23,575
5 Dec	759.10	3.5 ₹ 4,742.5	-0.85 -1151.75	22.72	105 1,42,275	-16 -21,680	162 2,19,510
4 Dec	756.45	4.4 ₹ 5,962	-2.5 -3387.50	22.82	218 2,95,390	-10 -13,550	174 2,35,770
3 Dec	743.00	6.25 ₹ 8,468.75	-0.55 -745.25	22.85	166 2,24,930	-9 -12,195	184 2,49,320
2 Dec	746.75	6.8 ₹ 9,214	1.05 1422.75	23.08	106 1,43,630	3 4,065	193 2,61,515
1 Dec	750.85	5.6 ₹ 7,588	1 1355.00	22.70	108 1,46,340	12 16,260	190 2,57,450
28 Nov	758.65	4.4 ₹ 5,962	-0.6 -813.00	21.46	180 2,43,900	32 43,360	177 2,39,835
27 Nov	758.65	5 ₹ 6,775	0.1 135.50	22.38	103 1,39,565	-4 -5,420	145 1,96,475
26 Nov	760.60	4.8 ₹ 6,504	-2.2 -2981.00	22.39	148 2,00,540	21 28,455	149 2,01,895
25 Nov	749.70	6.9 ₹ 9,349.5	-2.05 -2777.75	22.42	105 1,42,275	36 48,780	127 1,72,085
24 Nov	742.70	9.2 ₹ 12,466	1.7 2303.50	20.86	97 1,31,435	9 12,195	91 1,23,305
21 Nov	750.85	7.5 ₹ 10,162.5	0.15 203.25	21.74	89 1,20,595	38 51,490	82 1,11,110
20 Nov	753.50	7.35 ₹ 9,959.25	0.95 1287.25	23.20	25 33,875	9 12,195	43 58,265
19 Nov	752.65	6.4 ₹ 8,672	-0.25 -338.75	20.85	10 13,550	1 1,355	34 46,070
18 Nov	759.65	6.75 ₹ 9,146.25	1.8 2439.00	23.47	35 47,425	19 25,745	33 44,715
17 Nov	773.20	4.95 ₹ 6,707.25	-1.7 -2303.50	23.68	10 13,550	0 0	13 17,615
14 Nov	758.60	6.65 ₹ 9,010.75	-0.6 -813.00	22.39	2 2,710	0 0	11 14,905
13 Nov	758.15	7.25 ₹ 9,823.75	-0.75 -1016.25	22.31	3 4,065	2 2,710	11 14,905
12 Nov	760.60	8 ₹ 10,840	-2.15 -2913.25	23.39	6 8,130	1 1,355	8 10,840
11 Nov	752.35	10.15 ₹ 13,753.25	-9.75 -13211.25	-	0 0	1 1,355	0 0
10 Nov	750.65	10.15 ₹ 13,753.25	-9.75 -13211.25	23.68	2 2,710	1 1,355	7 9,485
7 Nov	747.95	21.95 ₹ 29,742.25	-55.4 -75067.00	-	0 0	6 8,130	0 0
6 Nov	733.35	21.95 ₹ 29,742.25	-55.4 -75067.00	27.88	12 16,260	6 8,130	6 8,130
4 Nov	731.35	77.35 ₹ 1,04,809.25	0 0.00	2.32	0 0	0 0	0 0
3 Nov	730.60	77.35 ₹ 1,04,809.25	0 0.00	2.24	0 0	0 0	0 0
31 Oct	720.10	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	77.35 ₹ 1,04,809.25	0 0.00	1.79	0 0	0 0	0 0
29 Oct	720.05	77.35 ₹ 1,04,809.25	0 0.00	1.16	0 0	0 0	0 0
28 Oct	702.60	77.35 ₹ 1,04,809.25	0 0.00	0.01	0 0	0 0	0 0
24 Oct	672.05	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
23 Oct	675.65	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
21 Oct	680.95	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
20 Oct	680.80	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
15 Oct	678.00	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	77.35 ₹ 1,04,809.25	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -0.18

Historical price for 720 PE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was 21.05, the open interest changed by 11 which increased total open position to 184

On 11 Dec UPL was trading at 745.85. The strike last trading price was 5.2, which was -2.65 lower than the previous day. The implied volatity was 22.45, the open interest changed by 7 which increased total open position to 177

On 10 Dec UPL was trading at 736.90. The strike last trading price was 8, which was 1.05 higher than the previous day. The implied volatity was 22.54, the open interest changed by -7 which decreased total open position to 170

On 9 Dec UPL was trading at 739.70. The strike last trading price was 7.25, which was -0.1 lower than the previous day. The implied volatity was 23.58, the open interest changed by 12 which increased total open position to 178

On 8 Dec UPL was trading at 739.85. The strike last trading price was 7.4, which was 4.1 higher than the previous day. The implied volatity was 22.72, the open interest changed by 3 which increased total open position to 165

On 5 Dec UPL was trading at 759.10. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 22.72, the open interest changed by -16 which decreased total open position to 162

On 4 Dec UPL was trading at 756.45. The strike last trading price was 4.4, which was -2.5 lower than the previous day. The implied volatity was 22.82, the open interest changed by -10 which decreased total open position to 174

On 3 Dec UPL was trading at 743.00. The strike last trading price was 6.25, which was -0.55 lower than the previous day. The implied volatity was 22.85, the open interest changed by -9 which decreased total open position to 184

On 2 Dec UPL was trading at 746.75. The strike last trading price was 6.8, which was 1.05 higher than the previous day. The implied volatity was 23.08, the open interest changed by 3 which increased total open position to 193

On 1 Dec UPL was trading at 750.85. The strike last trading price was 5.6, which was 1 higher than the previous day. The implied volatity was 22.70, the open interest changed by 12 which increased total open position to 190

On 28 Nov UPL was trading at 758.65. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 21.46, the open interest changed by 32 which increased total open position to 177

On 27 Nov UPL was trading at 758.65. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 22.38, the open interest changed by -4 which decreased total open position to 145

On 26 Nov UPL was trading at 760.60. The strike last trading price was 4.8, which was -2.2 lower than the previous day. The implied volatity was 22.39, the open interest changed by 21 which increased total open position to 149

On 25 Nov UPL was trading at 749.70. The strike last trading price was 6.9, which was -2.05 lower than the previous day. The implied volatity was 22.42, the open interest changed by 36 which increased total open position to 127

On 24 Nov UPL was trading at 742.70. The strike last trading price was 9.2, which was 1.7 higher than the previous day. The implied volatity was 20.86, the open interest changed by 9 which increased total open position to 91

On 21 Nov UPL was trading at 750.85. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was 21.74, the open interest changed by 38 which increased total open position to 82

On 20 Nov UPL was trading at 753.50. The strike last trading price was 7.35, which was 0.95 higher than the previous day. The implied volatity was 23.20, the open interest changed by 9 which increased total open position to 43

On 19 Nov UPL was trading at 752.65. The strike last trading price was 6.4, which was -0.25 lower than the previous day. The implied volatity was 20.85, the open interest changed by 1 which increased total open position to 34

On 18 Nov UPL was trading at 759.65. The strike last trading price was 6.75, which was 1.8 higher than the previous day. The implied volatity was 23.47, the open interest changed by 19 which increased total open position to 33

On 17 Nov UPL was trading at 773.20. The strike last trading price was 4.95, which was -1.7 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 13

On 14 Nov UPL was trading at 758.60. The strike last trading price was 6.65, which was -0.6 lower than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 11

On 13 Nov UPL was trading at 758.15. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was 22.31, the open interest changed by 2 which increased total open position to 11

On 12 Nov UPL was trading at 760.60. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 8

On 11 Nov UPL was trading at 752.35. The strike last trading price was 10.15, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 10.15, which was -9.75 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 7

On 7 Nov UPL was trading at 747.95. The strike last trading price was 21.95, which was -55.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 21.95, which was -55.4 lower than the previous day. The implied volatity was 27.88, the open interest changed by 6 which increased total open position to 6

On 4 Nov UPL was trading at 731.35. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD