UPL

Upl Limited

748.35 +2.50 (0.34%)

L: 741.45 H: 750.9

Back to Option Chain

Historical option data for UPL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 700 CE
Delta: 0.96 Vega: 0.14 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	50.5 ₹ 68,427.5	1.1 1490.50	17.81	1 1,355	0 0	100 1,35,500
11 Dec	745.85	49.4 ₹ 66,937	0.45 609.75	25.43	13 17,615	0 0	100 1,35,500
10 Dec	736.90	48.95 ₹ 66,327.25	3.95 5352.25	38.82	5 6,775	0 0	101 1,36,855
9 Dec	739.70	45 ₹ 60,975	-1 -1355.00	19.47	38 51,490	5 6,775	100 1,35,500
8 Dec	739.85	46 ₹ 62,330	-17.1 -23170.50	24.63	15 20,325	3 4,065	95 1,28,725
5 Dec	759.10	63.1 ₹ 85,500.5	2.5 3387.50	-	14 18,970	4 5,420	92 1,24,660
4 Dec	756.45	61.3 ₹ 83,061.5	6.8 9214.00	18.33	63 85,365	22 29,810	88 1,19,240
3 Dec	743.00	54.5 ₹ 73,847.5	1.3 1761.50	20.65	24 32,520	6 8,130	66 89,430
2 Dec	746.75	53.2 ₹ 72,086	-2.6 -3523.00	18.06	2 2,710	0 0	59 79,945
1 Dec	750.85	55.8 ₹ 75,609	-10.4 -14092.00	-	4 5,420	0 0	59 79,945
28 Nov	758.65	66.2 ₹ 89,701	-2.6 -3523.00	-	0 0	2 2,710	0 0
27 Nov	758.65	66.2 ₹ 89,701	-2.6 -3523.00	21.97	20 27,100	2 2,710	59 79,945
26 Nov	760.60	69.05 ₹ 93,562.75	11.45 15514.75	23.68	46 62,330	7 9,485	46 62,330
25 Nov	749.70	57.6 ₹ 78,048	4.8 6504.00	15.67	3 4,065	1 1,355	39 52,845
24 Nov	742.70	50.7 ₹ 68,698.5	-9.3 -12601.50	24.43	8 10,840	1 1,355	37 50,135
21 Nov	750.85	60 ₹ 81,300	-8.7 -11788.50	23.00	6 8,130	2 2,710	36 48,780
20 Nov	753.50	68.7 ₹ 93,088.5	-0.3 -406.50	-	0 0	0 0	0 0
19 Nov	752.65	68.7 ₹ 93,088.5	-0.3 -406.50	31.17	9 12,195	2 2,710	36 48,780
18 Nov	759.65	69 ₹ 93,495	-10.9 -14769.50	17.29	4 5,420	1 1,355	34 46,070
17 Nov	773.20	79.9 ₹ 1,08,264.5	12.95 17547.25	-	9 12,195	3 4,065	34 46,070
14 Nov	758.60	66.95 ₹ 90,717.25	-5.05 -6842.75	-	19 25,745	-11 -14,905	32 43,360
13 Nov	758.15	72 ₹ 97,560	6.95 9417.25	23.81	2 2,710	0 0	43 58,265

12 Nov	760.60	65.05 ₹ 88,142.75	3.05 4132.75	-	0 0	0 0	0 0
11 Nov	752.35	65.05 ₹ 88,142.75	3.05 4132.75	-	0 0	-2 -2,710	0 0
10 Nov	750.65	65.05 ₹ 88,142.75	3.05 4132.75	21.89	5 6,775	-1 -1,355	44 59,620
7 Nov	747.95	62 ₹ 84,010	1.8 2439.00	18.25	3 4,065	0 0	46 62,330
6 Nov	733.35	60.2 ₹ 81,571	8.6 11653.00	34.32	6 8,130	-3 -4,065	49 66,395
4 Nov	731.35	51.6 ₹ 69,918	10.1 13685.50	-	0 0	19 25,745	0 0
3 Nov	730.60	51.6 ₹ 69,918	10.1 13685.50	24.27	28 37,940	18 24,390	51 69,105
31 Oct	720.10	41.5 ₹ 56,232.5	-3.5 -4742.50	-	4 5,420	0 0	33 44,715
30 Oct	721.35	45 ₹ 60,975	2.1 2845.50	19.12	32 43,360	15 20,325	33 44,715
29 Oct	720.05	42.9 ₹ 58,129.5	9.1 12330.50	21.28	12 16,260	3 4,065	18 24,390
28 Oct	702.60	34.1 ₹ 46,205.5	16.1 21815.50	19.65	24 32,520	5 6,775	15 20,325
24 Oct	672.05	18 ₹ 24,390	-8 -10840.00	21.47	2 2,710	1 1,355	9 12,195
23 Oct	675.65	26 ₹ 35,230	3 4065.00	27.38	1 1,355	0 0	7 9,485
21 Oct	680.95	23 ₹ 31,165	0 0.00	-	0 0	6 8,130	0 0
20 Oct	680.80	23 ₹ 31,165	0 0.00	20.42	9 12,195	6 8,130	7 9,485
15 Oct	678.00	23 ₹ 31,165	-7.35 -9959.25	-	0 0	1 1,355	0 0
13 Oct	673.80	30.35 ₹ 41,124.25	0 0.00	1.12	0 0	0 0	0 0
7 Oct	679.85	30.35 ₹ 41,124.25	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	30.35 ₹ 41,124.25	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	30.35 ₹ 41,124.25	0 0.00	1.09	0 0	0 0	0 0

For Upl Limited - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.96

Historical price for 700 CE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 50.5, which was 1.1 higher than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 100

On 11 Dec UPL was trading at 745.85. The strike last trading price was 49.4, which was 0.45 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 100

On 10 Dec UPL was trading at 736.90. The strike last trading price was 48.95, which was 3.95 higher than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 101

On 9 Dec UPL was trading at 739.70. The strike last trading price was 45, which was -1 lower than the previous day. The implied volatity was 19.47, the open interest changed by 5 which increased total open position to 100

On 8 Dec UPL was trading at 739.85. The strike last trading price was 46, which was -17.1 lower than the previous day. The implied volatity was 24.63, the open interest changed by 3 which increased total open position to 95

On 5 Dec UPL was trading at 759.10. The strike last trading price was 63.1, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 92

On 4 Dec UPL was trading at 756.45. The strike last trading price was 61.3, which was 6.8 higher than the previous day. The implied volatity was 18.33, the open interest changed by 22 which increased total open position to 88

On 3 Dec UPL was trading at 743.00. The strike last trading price was 54.5, which was 1.3 higher than the previous day. The implied volatity was 20.65, the open interest changed by 6 which increased total open position to 66

On 2 Dec UPL was trading at 746.75. The strike last trading price was 53.2, which was -2.6 lower than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 59

On 1 Dec UPL was trading at 750.85. The strike last trading price was 55.8, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 28 Nov UPL was trading at 758.65. The strike last trading price was 66.2, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 66.2, which was -2.6 lower than the previous day. The implied volatity was 21.97, the open interest changed by 2 which increased total open position to 59

On 26 Nov UPL was trading at 760.60. The strike last trading price was 69.05, which was 11.45 higher than the previous day. The implied volatity was 23.68, the open interest changed by 7 which increased total open position to 46

On 25 Nov UPL was trading at 749.70. The strike last trading price was 57.6, which was 4.8 higher than the previous day. The implied volatity was 15.67, the open interest changed by 1 which increased total open position to 39

On 24 Nov UPL was trading at 742.70. The strike last trading price was 50.7, which was -9.3 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 37

On 21 Nov UPL was trading at 750.85. The strike last trading price was 60, which was -8.7 lower than the previous day. The implied volatity was 23.00, the open interest changed by 2 which increased total open position to 36

On 20 Nov UPL was trading at 753.50. The strike last trading price was 68.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 68.7, which was -0.3 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 36

On 18 Nov UPL was trading at 759.65. The strike last trading price was 69, which was -10.9 lower than the previous day. The implied volatity was 17.29, the open interest changed by 1 which increased total open position to 34

On 17 Nov UPL was trading at 773.20. The strike last trading price was 79.9, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 34

On 14 Nov UPL was trading at 758.60. The strike last trading price was 66.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 32

On 13 Nov UPL was trading at 758.15. The strike last trading price was 72, which was 6.95 higher than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 43

On 12 Nov UPL was trading at 760.60. The strike last trading price was 65.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 65.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 65.05, which was 3.05 higher than the previous day. The implied volatity was 21.89, the open interest changed by -1 which decreased total open position to 44

On 7 Nov UPL was trading at 747.95. The strike last trading price was 62, which was 1.8 higher than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 46

On 6 Nov UPL was trading at 733.35. The strike last trading price was 60.2, which was 8.6 higher than the previous day. The implied volatity was 34.32, the open interest changed by -3 which decreased total open position to 49

On 4 Nov UPL was trading at 731.35. The strike last trading price was 51.6, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 51.6, which was 10.1 higher than the previous day. The implied volatity was 24.27, the open interest changed by 18 which increased total open position to 51

On 31 Oct UPL was trading at 720.10. The strike last trading price was 41.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 30 Oct UPL was trading at 721.35. The strike last trading price was 45, which was 2.1 higher than the previous day. The implied volatity was 19.12, the open interest changed by 15 which increased total open position to 33

On 29 Oct UPL was trading at 720.05. The strike last trading price was 42.9, which was 9.1 higher than the previous day. The implied volatity was 21.28, the open interest changed by 3 which increased total open position to 18

On 28 Oct UPL was trading at 702.60. The strike last trading price was 34.1, which was 16.1 higher than the previous day. The implied volatity was 19.65, the open interest changed by 5 which increased total open position to 15

On 24 Oct UPL was trading at 672.05. The strike last trading price was 18, which was -8 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 9

On 23 Oct UPL was trading at 675.65. The strike last trading price was 26, which was 3 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 7

On 21 Oct UPL was trading at 680.95. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 20.42, the open interest changed by 6 which increased total open position to 7

On 15 Oct UPL was trading at 678.00. The strike last trading price was 23, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 700 PE
Delta: -0.08 Vega: 0.25 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	1.5 ₹ 2,032.5	-0.6 -813.00	23.66	103 1,39,565	-23 -31,165	700 9,48,500
11 Dec	745.85	2.15 ₹ 2,913.25	-1.3 -1761.50	23.58	127 1,72,085	18 24,390	703 9,52,565
10 Dec	736.90	3.85 ₹ 5,216.75	0.8 1084.00	25.39	145 1,96,475	-3 -4,065	685 9,28,175
9 Dec	739.70	3 ₹ 4,065	-0.2 -271.00	23.72	306 4,14,630	-97 -1,31,435	690 9,34,950
8 Dec	739.85	3.3 ₹ 4,471.5	1.75 2371.25	23.48	1,012 13,71,260	86 1,16,530	792 10,73,160
5 Dec	759.10	1.55 ₹ 2,100.25	-0.5 -677.50	23.77	111 1,50,405	4 5,420	705 9,55,275
4 Dec	756.45	2 ₹ 2,710	-1.3 -1761.50	23.74	215 2,91,325	35 47,425	711 9,63,405
3 Dec	743.00	3.05 ₹ 4,132.75	-0.3 -406.50	23.86	147 1,99,185	8 10,840	674 9,13,270
2 Dec	746.75	3.3 ₹ 4,471.5	0.4 542.00	23.83	112 1,51,760	3 4,065	666 9,02,430
1 Dec	750.85	2.8 ₹ 3,794	0.4 542.00	23.81	185 2,50,675	-8 -10,840	663 8,98,365
28 Nov	758.65	2.4 ₹ 3,252	-0.25 -338.75	23.23	67 90,785	-5 -6,775	670 9,07,850
27 Nov	758.65	2.6 ₹ 3,523	-0.1 -135.50	23.56	165 2,23,575	4 5,420	677 9,17,335
26 Nov	760.60	2.6 ₹ 3,523	-1.4 -1897.00	23.78	299 4,05,145	88 1,19,240	672 9,10,560
25 Nov	749.70	3.9 ₹ 5,284.5	-1.35 -1829.25	23.85	564 7,64,220	415 5,62,325	584 7,91,320
24 Nov	742.70	6 ₹ 8,130	1.9 2574.50	23.60	180 2,43,900	25 33,875	160 2,16,800
21 Nov	750.85	4.1 ₹ 5,555.5	0.3 406.50	22.71	65 88,075	7 9,485	135 1,82,925
20 Nov	753.50	3.7 ₹ 5,013.5	-0.35 -474.25	23.26	132 1,78,860	36 48,780	128 1,73,440
19 Nov	752.65	4 ₹ 5,420	0.4 542.00	22.91	61 82,655	11 14,905	93 1,26,015
18 Nov	759.65	3.6 ₹ 4,878	0.85 1151.75	23.89	55 74,525	-3 -4,065	82 1,11,110
17 Nov	773.20	2.7 ₹ 3,658.5	-1.05 -1422.75	24.39	52 70,460	-4 -5,420	87 1,17,885
14 Nov	758.60	3.8 ₹ 5,149	-0.6 -813.00	23.29	19 25,745	-1 -1,355	90 1,21,950
13 Nov	758.15	4.4 ₹ 5,962	0.1 135.50	23.45	31 42,005	5 6,775	88 1,19,240
12 Nov	760.60	4.3 ₹ 5,826.5	-2.05 -2777.75	23.45	28 37,940	13 17,615	83 1,12,465
11 Nov	752.35	6.4 ₹ 8,672	0.1 135.50	25.20	16 21,680	2 2,710	70 94,850
10 Nov	750.65	6.3 ₹ 8,536.5	-1.05 -1422.75	24.59	25 33,875	3 4,065	67 90,785
7 Nov	747.95	7.35 ₹ 9,959.25	-4 -5420.00	24.99	72 97,560	6 8,130	64 86,720
6 Nov	733.35	13.2 ₹ 17,886	0.3 406.50	26.35	112 1,51,760	7 9,485	58 78,590
4 Nov	731.35	12.9 ₹ 17,479.5	-0.5 -677.50	26.07	11 14,905	6 8,130	49 66,395
3 Nov	730.60	13.4 ₹ 18,157	-3.25 -4403.75	26.05	23 31,165	3 4,065	42 56,910
31 Oct	720.10	16.65 ₹ 22,560.75	-0.35 -474.25	-	24 32,520	11 14,905	36 48,780
30 Oct	721.35	17 ₹ 23,035	0 0.00	27.81	29 39,295	18 24,390	25 33,875
29 Oct	720.05	17 ₹ 23,035	-46.95 -63617.25	25.82	7 9,485	5 6,775	5 6,775
28 Oct	702.60	63.95 ₹ 86,652.25	0 0.00	2.10	0 0	0 0	0 0
24 Oct	672.05	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
23 Oct	675.65	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
21 Oct	680.95	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
20 Oct	680.80	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
15 Oct	678.00	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	63.95 ₹ 86,652.25	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.08

Historical price for 700 PE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by -23 which decreased total open position to 700

On 11 Dec UPL was trading at 745.85. The strike last trading price was 2.15, which was -1.3 lower than the previous day. The implied volatity was 23.58, the open interest changed by 18 which increased total open position to 703

On 10 Dec UPL was trading at 736.90. The strike last trading price was 3.85, which was 0.8 higher than the previous day. The implied volatity was 25.39, the open interest changed by -3 which decreased total open position to 685

On 9 Dec UPL was trading at 739.70. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 23.72, the open interest changed by -97 which decreased total open position to 690

On 8 Dec UPL was trading at 739.85. The strike last trading price was 3.3, which was 1.75 higher than the previous day. The implied volatity was 23.48, the open interest changed by 86 which increased total open position to 792

On 5 Dec UPL was trading at 759.10. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 23.77, the open interest changed by 4 which increased total open position to 705

On 4 Dec UPL was trading at 756.45. The strike last trading price was 2, which was -1.3 lower than the previous day. The implied volatity was 23.74, the open interest changed by 35 which increased total open position to 711

On 3 Dec UPL was trading at 743.00. The strike last trading price was 3.05, which was -0.3 lower than the previous day. The implied volatity was 23.86, the open interest changed by 8 which increased total open position to 674

On 2 Dec UPL was trading at 746.75. The strike last trading price was 3.3, which was 0.4 higher than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 666

On 1 Dec UPL was trading at 750.85. The strike last trading price was 2.8, which was 0.4 higher than the previous day. The implied volatity was 23.81, the open interest changed by -8 which decreased total open position to 663

On 28 Nov UPL was trading at 758.65. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 23.23, the open interest changed by -5 which decreased total open position to 670

On 27 Nov UPL was trading at 758.65. The strike last trading price was 2.6, which was -0.1 lower than the previous day. The implied volatity was 23.56, the open interest changed by 4 which increased total open position to 677

On 26 Nov UPL was trading at 760.60. The strike last trading price was 2.6, which was -1.4 lower than the previous day. The implied volatity was 23.78, the open interest changed by 88 which increased total open position to 672

On 25 Nov UPL was trading at 749.70. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 23.85, the open interest changed by 415 which increased total open position to 584

On 24 Nov UPL was trading at 742.70. The strike last trading price was 6, which was 1.9 higher than the previous day. The implied volatity was 23.60, the open interest changed by 25 which increased total open position to 160

On 21 Nov UPL was trading at 750.85. The strike last trading price was 4.1, which was 0.3 higher than the previous day. The implied volatity was 22.71, the open interest changed by 7 which increased total open position to 135

On 20 Nov UPL was trading at 753.50. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 23.26, the open interest changed by 36 which increased total open position to 128

On 19 Nov UPL was trading at 752.65. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 22.91, the open interest changed by 11 which increased total open position to 93

On 18 Nov UPL was trading at 759.65. The strike last trading price was 3.6, which was 0.85 higher than the previous day. The implied volatity was 23.89, the open interest changed by -3 which decreased total open position to 82

On 17 Nov UPL was trading at 773.20. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 24.39, the open interest changed by -4 which decreased total open position to 87

On 14 Nov UPL was trading at 758.60. The strike last trading price was 3.8, which was -0.6 lower than the previous day. The implied volatity was 23.29, the open interest changed by -1 which decreased total open position to 90

On 13 Nov UPL was trading at 758.15. The strike last trading price was 4.4, which was 0.1 higher than the previous day. The implied volatity was 23.45, the open interest changed by 5 which increased total open position to 88

On 12 Nov UPL was trading at 760.60. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 23.45, the open interest changed by 13 which increased total open position to 83

On 11 Nov UPL was trading at 752.35. The strike last trading price was 6.4, which was 0.1 higher than the previous day. The implied volatity was 25.20, the open interest changed by 2 which increased total open position to 70

On 10 Nov UPL was trading at 750.65. The strike last trading price was 6.3, which was -1.05 lower than the previous day. The implied volatity was 24.59, the open interest changed by 3 which increased total open position to 67

On 7 Nov UPL was trading at 747.95. The strike last trading price was 7.35, which was -4 lower than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 64

On 6 Nov UPL was trading at 733.35. The strike last trading price was 13.2, which was 0.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by 7 which increased total open position to 58

On 4 Nov UPL was trading at 731.35. The strike last trading price was 12.9, which was -0.5 lower than the previous day. The implied volatity was 26.07, the open interest changed by 6 which increased total open position to 49

On 3 Nov UPL was trading at 730.60. The strike last trading price was 13.4, which was -3.25 lower than the previous day. The implied volatity was 26.05, the open interest changed by 3 which increased total open position to 42

On 31 Oct UPL was trading at 720.10. The strike last trading price was 16.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 36

On 30 Oct UPL was trading at 721.35. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 27.81, the open interest changed by 18 which increased total open position to 25

On 29 Oct UPL was trading at 720.05. The strike last trading price was 17, which was -46.95 lower than the previous day. The implied volatity was 25.82, the open interest changed by 5 which increased total open position to 5

On 28 Oct UPL was trading at 702.60. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UPL was trading at 680.80. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 63.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD