UPL

Upl Limited

748.35 +2.50 (0.34%)

L: 741.45 H: 750.9

Back to Option Chain

Historical option data for UPL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	22 29,810
11 Dec	745.85	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	22 29,810
10 Dec	736.90	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	22 29,810
9 Dec	739.70	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
8 Dec	739.85	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	22 29,810
5 Dec	759.10	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
4 Dec	756.45	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
3 Dec	743.00	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
2 Dec	746.75	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
1 Dec	750.85	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
28 Nov	758.65	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
27 Nov	758.65	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
26 Nov	760.60	73 ₹ 98,915	4.15 5623.25	-	0 0	0 0	0 0
25 Nov	749.70	73 ₹ 98,915	4.15 5623.25	-	1 1,355	0 0	22 29,810
24 Nov	742.70	68.85 ₹ 93,291.75	-14.15 -19173.25	28.05	21 28,455	20 27,100	22 29,810
21 Nov	750.85	83 ₹ 1,12,465	2.5 3387.50	-	0 0	1 1,355	0 0
20 Nov	753.50	83 ₹ 1,12,465	2.5 3387.50	21.31	1 1,355	0 0	1 1,355
19 Nov	752.65	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
18 Nov	759.65	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
17 Nov	773.20	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
14 Nov	758.60	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
13 Nov	758.15	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
12 Nov	760.60	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
11 Nov	752.35	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	0 0	0 0
10 Nov	750.65	80.5 ₹ 1,09,077.5	42.55 57655.25	-	0 0	1 1,355	0 0
7 Nov	747.95	80.5 ₹ 1,09,077.5	42.55 57655.25	19.89	1 1,355	0 0	0 0
6 Nov	733.35	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
4 Nov	731.35	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
3 Nov	730.60	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0

29 Oct	720.05	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
28 Oct	702.60	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
24 Oct	672.05	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
23 Oct	675.65	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
21 Oct	680.95	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
15 Oct	678.00	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	37.95 ₹ 51,422.25	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 680 expiring on 30DEC2025

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec UPL was trading at 745.85. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec UPL was trading at 736.90. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec UPL was trading at 739.70. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec UPL was trading at 759.10. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UPL was trading at 756.45. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UPL was trading at 746.75. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UPL was trading at 750.85. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UPL was trading at 758.65. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UPL was trading at 760.60. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UPL was trading at 749.70. The strike last trading price was 73, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 24 Nov UPL was trading at 742.70. The strike last trading price was 68.85, which was -14.15 lower than the previous day. The implied volatity was 28.05, the open interest changed by 20 which increased total open position to 22

On 21 Nov UPL was trading at 750.85. The strike last trading price was 83, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov UPL was trading at 753.50. The strike last trading price was 83, which was 2.5 higher than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 1

On 19 Nov UPL was trading at 752.65. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UPL was trading at 758.60. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UPL was trading at 760.60. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 80.5, which was 42.55 higher than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 680 PE
Delta: -0.04 Vega: 0.14 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	0.7 ₹ 948.5	-0.15 -203.25	26.19	8 10,840	-1 -1,355	310 4,20,050
11 Dec	745.85	0.85 ₹ 1,151.75	-0.6 -813.00	25.03	34 46,070	1 1,355	311 4,21,405
10 Dec	736.90	1.6 ₹ 2,168	0.35 474.25	26.25	43 58,265	-5 -6,775	310 4,20,050
9 Dec	739.70	1.25 ₹ 1,693.75	-0.1 -135.50	24.95	29 39,295	0 0	315 4,26,825
8 Dec	739.85	1.3 ₹ 1,761.5	0.6 813.00	24.25	141 1,91,055	4 5,420	315 4,26,825
5 Dec	759.10	0.65 ₹ 880.75	-0.2 -271.00	24.90	116 1,57,180	-83 -1,12,465	311 4,21,405
4 Dec	756.45	0.85 ₹ 1,151.75	-0.75 -1016.25	24.75	126 1,70,730	18 24,390	394 5,33,870
3 Dec	743.00	1.3 ₹ 1,761.5	-0.35 -474.25	24.54	141 1,91,055	116 1,57,180	376 5,09,480
2 Dec	746.75	1.65 ₹ 2,235.75	0.35 474.25	25.29	15 20,325	0 0	260 3,52,300
1 Dec	750.85	1.3 ₹ 1,761.5	0.15 203.25	24.84	171 2,31,705	121 1,63,955	261 3,53,655
28 Nov	758.65	1.1 ₹ 1,490.5	-0.25 -338.75	24.13	73 98,915	21 28,455	139 1,88,345
27 Nov	758.65	1.35 ₹ 1,829.25	-0.05 -67.75	24.96	39 52,845	8 10,840	118 1,59,890
26 Nov	760.60	1.35 ₹ 1,829.25	-0.65 -880.75	25.08	123 1,66,665	20 27,100	111 1,50,405
25 Nov	749.70	2 ₹ 2,710	-0.55 -745.25	24.84	66 89,430	29 39,295	90 1,21,950
24 Nov	742.70	3.25 ₹ 4,403.75	1.15 1558.25	24.68	83 1,12,465	25 33,875	55 74,525
21 Nov	750.85	2.1 ₹ 2,845.5	0.1 135.50	23.60	19 25,745	7 9,485	29 39,295
20 Nov	753.50	2 ₹ 2,710	-0.2 -271.00	24.38	18 24,390	14 18,970	22 29,810
19 Nov	752.65	2.2 ₹ 2,981	0.15 203.25	24.09	32 43,360	1 1,355	9 12,195
18 Nov	759.65	2.05 ₹ 2,777.75	0.3 406.50	25.15	5 6,775	2 2,710	8 10,840
17 Nov	773.20	1.75 ₹ 2,371.25	-0.65 -880.75	26.34	7 9,485	0 0	7 9,485
14 Nov	758.60	2.4 ₹ 3,252	-0.2 -271.00	25.04	1 1,355	0 0	7 9,485
13 Nov	758.15	2.6 ₹ 3,523	0.1 135.50	24.79	3 4,065	1 1,355	6 8,130
12 Nov	760.60	2.5 ₹ 3,387.5	-1 -1355.00	24.55	6 8,130	-3 -4,065	6 8,130
11 Nov	752.35	3.5 ₹ 4,742.5	-1 -1355.00	25.58	2 2,710	1 1,355	10 13,550
10 Nov	750.65	4.5 ₹ 6,097.5	-3.25 -4403.75	-	0 0	2 2,710	0 0
7 Nov	747.95	4.5 ₹ 6,097.5	-3.25 -4403.75	25.81	10 13,550	3 4,065	10 13,550
6 Nov	733.35	8 ₹ 10,840	-43.85 -59416.75	26.31	12 16,260	6 8,130	6 8,130
4 Nov	731.35	51.85 ₹ 70,256.75	0 0.00	6.01	0 0	0 0	0 0
3 Nov	730.60	51.85 ₹ 70,256.75	0 0.00	6.07	0 0	0 0	0 0
31 Oct	720.10	51.85 ₹ 70,256.75	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	51.85 ₹ 70,256.75	0 0.00	5.41	0 0	0 0	0 0
29 Oct	720.05	51.85 ₹ 70,256.75	0 0.00	4.86	0 0	0 0	0 0
28 Oct	702.60	51.85 ₹ 70,256.75	0 0.00	3.85	0 0	0 0	0 0
24 Oct	672.05	51.85 ₹ 70,256.75	0 0.00	0.51	0 0	0 0	0 0
23 Oct	675.65	51.85 ₹ 70,256.75	0 0.00	0.72	0 0	0 0	0 0
21 Oct	680.95	51.85 ₹ 70,256.75	0 0.00	1.20	0 0	0 0	0 0
15 Oct	678.00	51.85 ₹ 70,256.75	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	51.85 ₹ 70,256.75	0 0.00	0.88	0 0	0 0	0 0
7 Oct	679.85	51.85 ₹ 70,256.75	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	1.02	0 0	0 0	0 0

For Upl Limited - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.04

Historical price for 680 PE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 26.19, the open interest changed by -1 which decreased total open position to 310

On 11 Dec UPL was trading at 745.85. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 25.03, the open interest changed by 1 which increased total open position to 311

On 10 Dec UPL was trading at 736.90. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 26.25, the open interest changed by -5 which decreased total open position to 310

On 9 Dec UPL was trading at 739.70. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 315

On 8 Dec UPL was trading at 739.85. The strike last trading price was 1.3, which was 0.6 higher than the previous day. The implied volatity was 24.25, the open interest changed by 4 which increased total open position to 315

On 5 Dec UPL was trading at 759.10. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 24.90, the open interest changed by -83 which decreased total open position to 311

On 4 Dec UPL was trading at 756.45. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 24.75, the open interest changed by 18 which increased total open position to 394

On 3 Dec UPL was trading at 743.00. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 116 which increased total open position to 376

On 2 Dec UPL was trading at 746.75. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 260

On 1 Dec UPL was trading at 750.85. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 24.84, the open interest changed by 121 which increased total open position to 261

On 28 Nov UPL was trading at 758.65. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 24.13, the open interest changed by 21 which increased total open position to 139

On 27 Nov UPL was trading at 758.65. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 8 which increased total open position to 118

On 26 Nov UPL was trading at 760.60. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 25.08, the open interest changed by 20 which increased total open position to 111

On 25 Nov UPL was trading at 749.70. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 24.84, the open interest changed by 29 which increased total open position to 90

On 24 Nov UPL was trading at 742.70. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was 24.68, the open interest changed by 25 which increased total open position to 55

On 21 Nov UPL was trading at 750.85. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 23.60, the open interest changed by 7 which increased total open position to 29

On 20 Nov UPL was trading at 753.50. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 24.38, the open interest changed by 14 which increased total open position to 22

On 19 Nov UPL was trading at 752.65. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 9

On 18 Nov UPL was trading at 759.65. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 25.15, the open interest changed by 2 which increased total open position to 8

On 17 Nov UPL was trading at 773.20. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 7

On 14 Nov UPL was trading at 758.60. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 7

On 13 Nov UPL was trading at 758.15. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 6

On 12 Nov UPL was trading at 760.60. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 24.55, the open interest changed by -3 which decreased total open position to 6

On 11 Nov UPL was trading at 752.35. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 10

On 10 Nov UPL was trading at 750.65. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by 3 which increased total open position to 10

On 6 Nov UPL was trading at 733.35. The strike last trading price was 8, which was -43.85 lower than the previous day. The implied volatity was 26.31, the open interest changed by 6 which increased total open position to 6

On 4 Nov UPL was trading at 731.35. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD