UNOMINDA

Uno Minda Limited

1248.1 +13.20 (1.07%)

L: 1227.4 H: 1253.7

Back to Option Chain

Historical option data for UNOMINDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1400 CE
Delta: 0.06 Vega: 0.33 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	2.2 ₹ 1,210	-0.35 -192.50	31.23	156 85,800	105 57,750	281 1,54,550
11 Dec	1234.90	2.4 ₹ 1,320	0.2 110.00	32.90	177 97,350	-50 -27,500	175 96,250
10 Dec	1223.30	2.25 ₹ 1,237.5	-0.55 -302.50	33.95	96 52,800	-7 -3,850	226 1,24,300
9 Dec	1231.70	2.7 ₹ 1,485	-0.7 -385.00	33.20	155 85,250	-28 -15,400	233 1,28,150
8 Dec	1258.20	3.25 ₹ 1,787.5	-1 -550.00	29.39	191 1,05,050	-2 -1,100	262 1,44,100
5 Dec	1272.40	4.25 ₹ 2,337.5	-2.15 -1182.50	26.08	325 1,78,750	-21 -11,550	261 1,43,550

4 Dec	1271.90	6.4 ₹ 3,520	0.15 82.50	28.45	150 82,500	-21 -11,550	283 1,55,650
3 Dec	1266.90	6 ₹ 3,300	-4.2 -2310.00	28.88	207 1,13,850	-5 -2,750	305 1,67,750
2 Dec	1294.40	10.1 ₹ 5,555	-3.35 -1842.50	27.77	426 2,34,300	-17 -9,350	323 1,77,650
1 Dec	1309.10	12.85 ₹ 7,067.5	-0.45 -247.50	27.45	827 4,54,850	149 81,950	340 1,87,000
28 Nov	1306.80	14.1 ₹ 7,755	-1.85 -1017.50	25.59	454 2,49,700	-33 -18,150	214 1,17,700
27 Nov	1312.40	15 ₹ 8,250	-5.75 -3162.50	27.54	910 5,00,500	42 23,100	243 1,33,650
26 Nov	1320.10	21.4 ₹ 11,770	9.8 5390.00	29.11	442 2,43,100	112 61,600	189 1,03,950
25 Nov	1285.30	11 ₹ 6,050	-1.6 -880.00	26.57	33 18,150	0 0	77 42,350
24 Nov	1279.50	13.3 ₹ 7,315	-0.25 -137.50	29.30	34 18,700	4 2,200	84 46,200
21 Nov	1281.40	13.85 ₹ 7,617.5	-1.4 -770.00	27.75	55 30,250	22 12,100	81 44,550
20 Nov	1298.00	15.25 ₹ 8,387.5	-6.7 -3685.00	24.91	45 24,750	19 10,450	60 33,000
19 Nov	1305.10	22.25 ₹ 12,237.5	7 3850.00	28.75	36 19,800	-4 -2,200	40 22,000
18 Nov	1292.30	15.25 ₹ 8,387.5	-6.75 -3712.50	26.30	29 15,950	4 2,200	43 23,650
17 Nov	1299.90	22 ₹ 12,100	-2 -1100.00	29.48	8 4,400	-2 -1,100	41 22,550
14 Nov	1307.20	24 ₹ 13,200	-0.1 -55.00	27.72	8 4,400	-6 -3,300	42 23,100
13 Nov	1303.20	24.2 ₹ 13,310	-7.05 -3877.50	27.69	10 5,500	1 550	48 26,400
11 Nov	1311.10	31.25 ₹ 17,187.5	-0.75 -412.50	30.11	7 3,850	0 0	45 24,750
10 Nov	1319.30	32 ₹ 17,600	17.4 9570.00	29.00	52 28,600	32 17,600	45 24,750
7 Nov	1229.70	14.6 ₹ 8,030	-60.9 -33495.00	32.64	16 8,800	13 7,150	13 7,150
27 Oct	1200.10	75.5 ₹ 41,525	0 0.00	8.56	0 0	0 0	0 0
21 Oct	1226.00	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	75.5 ₹ 41,525	0 0.00	6.08	0 0	0 0	0 0
15 Oct	1207.40	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	75.5 ₹ 41,525	0 0.00	2.73	0 0	0 0	0 0
7 Oct	1366.30	75.5 ₹ 41,525	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	2.18	0 0	0 0	0 0

For Uno Minda Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.06

Historical price for 1400 CE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 31.23, the open interest changed by 105 which increased total open position to 281

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 32.90, the open interest changed by -50 which decreased total open position to 175

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 33.95, the open interest changed by -7 which decreased total open position to 226

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 33.20, the open interest changed by -28 which decreased total open position to 233

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 3.25, which was -1 lower than the previous day. The implied volatity was 29.39, the open interest changed by -2 which decreased total open position to 262

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 4.25, which was -2.15 lower than the previous day. The implied volatity was 26.08, the open interest changed by -21 which decreased total open position to 261

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 6.4, which was 0.15 higher than the previous day. The implied volatity was 28.45, the open interest changed by -21 which decreased total open position to 283

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 6, which was -4.2 lower than the previous day. The implied volatity was 28.88, the open interest changed by -5 which decreased total open position to 305

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 10.1, which was -3.35 lower than the previous day. The implied volatity was 27.77, the open interest changed by -17 which decreased total open position to 323

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 12.85, which was -0.45 lower than the previous day. The implied volatity was 27.45, the open interest changed by 149 which increased total open position to 340

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 14.1, which was -1.85 lower than the previous day. The implied volatity was 25.59, the open interest changed by -33 which decreased total open position to 214

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 15, which was -5.75 lower than the previous day. The implied volatity was 27.54, the open interest changed by 42 which increased total open position to 243

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 21.4, which was 9.8 higher than the previous day. The implied volatity was 29.11, the open interest changed by 112 which increased total open position to 189

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 11, which was -1.6 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 77

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 13.3, which was -0.25 lower than the previous day. The implied volatity was 29.30, the open interest changed by 4 which increased total open position to 84

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 13.85, which was -1.4 lower than the previous day. The implied volatity was 27.75, the open interest changed by 22 which increased total open position to 81

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 15.25, which was -6.7 lower than the previous day. The implied volatity was 24.91, the open interest changed by 19 which increased total open position to 60

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 22.25, which was 7 higher than the previous day. The implied volatity was 28.75, the open interest changed by -4 which decreased total open position to 40

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 15.25, which was -6.75 lower than the previous day. The implied volatity was 26.30, the open interest changed by 4 which increased total open position to 43

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 22, which was -2 lower than the previous day. The implied volatity was 29.48, the open interest changed by -2 which decreased total open position to 41

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 24, which was -0.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by -6 which decreased total open position to 42

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 24.2, which was -7.05 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 48

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 31.25, which was -0.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 45

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 32, which was 17.4 higher than the previous day. The implied volatity was 29.00, the open interest changed by 32 which increased total open position to 45

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 14.6, which was -60.9 lower than the previous day. The implied volatity was 32.64, the open interest changed by 13 which increased total open position to 13

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1400 PE
Delta: -0.90 Vega: 0.50 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	148.1 ₹ 81,455	-7.25 -3987.50	37.33	6 3,300	1 550	4 2,200
11 Dec	1234.90	155.35 ₹ 85,442.5	-8.05 -4427.50	-	0 0	0 0	3 1,650
10 Dec	1223.30	155.35 ₹ 85,442.5	-8.05 -4427.50	-	1 550	0 0	4 2,200
9 Dec	1231.70	163.4 ₹ 89,870	41.5 22825.00	29.23	3 1,650	2 1,100	5 2,750
8 Dec	1258.20	121.9 ₹ 67,045	35.5 19525.00	-	0 0	0 0	3 1,650
5 Dec	1272.40	121.9 ₹ 67,045	35.5 19525.00	27.21	2 1,100	0 0	1 550
4 Dec	1271.90	86.4 ₹ 47,520	-69.1 -38005.00	-	0 0	0 0	0 0
3 Dec	1266.90	86.4 ₹ 47,520	-69.1 -38005.00	-	0 0	0 0	0 0
2 Dec	1294.40	86.4 ₹ 47,520	-69.1 -38005.00	-	0 0	0 0	0 0
1 Dec	1309.10	86.4 ₹ 47,520	-69.1 -38005.00	-	0 0	0 0	0 0
28 Nov	1306.80	86.4 ₹ 47,520	-69.1 -38005.00	-	0 0	0 0	0 0
27 Nov	1312.40	86.4 ₹ 47,520	-69.1 -38005.00	-	0 0	1 550	0 0
26 Nov	1320.10	86.4 ₹ 47,520	-69.1 -38005.00	26.93	3 1,650	2 1,100	2 1,100
25 Nov	1285.30	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
24 Nov	1279.50	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
21 Nov	1281.40	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
20 Nov	1298.00	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
19 Nov	1305.10	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
18 Nov	1292.30	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
17 Nov	1299.90	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
11 Nov	1311.10	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
10 Nov	1319.30	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
7 Nov	1229.70	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	155.5 ₹ 85,525	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.90

Historical price for 1400 PE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 148.1, which was -7.25 lower than the previous day. The implied volatity was 37.33, the open interest changed by 1 which increased total open position to 4

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 155.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 155.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 163.4, which was 41.5 higher than the previous day. The implied volatity was 29.23, the open interest changed by 2 which increased total open position to 5

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 121.9, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 121.9, which was 35.5 higher than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 1

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 86.4, which was -69.1 lower than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 2

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD