UNOMINDA

Uno Minda Limited

1248.1 +13.20 (1.07%)

L: 1227.4 H: 1253.7

Back to Option Chain

Historical option data for UNOMINDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1360 CE
Delta: 0.11 Vega: 0.51 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	3.95 ₹ 2,172.5	-0.2 -110.00	28.57	76 41,800	-8 -4,400	467 2,56,850
11 Dec	1234.90	3.65 ₹ 2,007.5	-0.35 -192.50	29.38	46 25,300	8 4,400	474 2,60,700
10 Dec	1223.30	4 ₹ 2,200	-0.85 -467.50	31.97	58 31,900	-2 -1,100	466 2,56,300
9 Dec	1231.70	4.6 ₹ 2,530	-2.1 -1155.00	30.98	154 84,700	-8 -4,400	468 2,57,400
8 Dec	1258.20	6.4 ₹ 3,520	-1.9 -1045.00	28.06	185 1,01,750	5 2,750	477 2,62,350
5 Dec	1272.40	9.35 ₹ 5,142.5	-2.65 -1457.50	25.79	850 4,67,500	201 1,10,550	473 2,60,150
4 Dec	1271.90	12.3 ₹ 6,765	0.9 495.00	27.90	132 72,600	-26 -14,300	273 1,50,150
3 Dec	1266.90	11.8 ₹ 6,490	-6.9 -3795.00	28.72	383 2,10,650	134 73,700	300 1,65,000
2 Dec	1294.40	18.65 ₹ 10,257.5	-5.5 -3025.00	27.52	389 2,13,950	9 4,950	168 92,400
1 Dec	1309.10	23.5 ₹ 12,925	0.1 55.00	27.61	409 2,24,950	66 36,300	159 87,450
28 Nov	1306.80	25 ₹ 13,750	-2.4 -1320.00	25.29	90 49,500	-5 -2,750	97 53,350
27 Nov	1312.40	26.15 ₹ 14,382.5	-7.95 -4372.50	27.72	319 1,75,450	30 16,500	105 57,750
26 Nov	1320.10	34.2 ₹ 18,810	13.65 7507.50	28.99	117 64,350	29 15,950	75 41,250
25 Nov	1285.30	20.25 ₹ 11,137.5	-3.85 -2117.50	26.88	27 14,850	2 1,100	46 25,300
24 Nov	1279.50	24.1 ₹ 13,255	-4.1 -2255.00	-	0 0	4 2,200	0 0
21 Nov	1281.40	24.1 ₹ 13,255	-4.1 -2255.00	28.28	52 28,600	-4 -2,200	36 19,800
20 Nov	1298.00	28.2 ₹ 15,510	-6.15 -3382.50	26.08	1 550	0 0	41 22,550
19 Nov	1305.10	35 ₹ 19,250	6 3300.00	28.95	15 8,250	-1 -550	41 22,550
18 Nov	1292.30	29 ₹ 15,950	-4.2 -2310.00	28.44	20 11,000	1 550	42 23,100
17 Nov	1299.90	33.2 ₹ 18,260	-2.8 -1540.00	29.14	14 7,700	13 7,150	41 22,550
14 Nov	1307.20	36 ₹ 19,800	-1.2 -660.00	27.09	7 3,850	2 1,100	28 15,400
13 Nov	1303.20	37.2 ₹ 20,460	-8.8 -4840.00	27.81	8 4,400	7 3,850	25 13,750
12 Nov	1332.90	46 ₹ 25,300	0 0.00	26.90	2 1,100	1 550	17 9,350
11 Nov	1311.10	46 ₹ 25,300	1.9 1045.00	30.59	2 1,100	0 0	16 8,800
10 Nov	1319.30	44.1 ₹ 24,255	20.05 11027.50	27.82	6 3,300	4 2,200	14 7,700
7 Nov	1229.70	24.05 ₹ 13,227.5	-66.2 -36410.00	34.10	10 5,500	9 4,950	9 4,950
27 Oct	1200.10	90.25 ₹ 49,637.5	0 0.00	6.91	0 0	0 0	0 0
24 Oct	1192.00	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	90.25 ₹ 49,637.5	0 0.00	6.83	0 0	0 0	0 0
21 Oct	1226.00	90.25 ₹ 49,637.5	0 0.00	5.29	0 0	0 0	0 0
20 Oct	1229.60	90.25 ₹ 49,637.5	0 0.00	4.94	0 0	0 0	0 0
17 Oct	1217.80	90.25 ₹ 49,637.5	0 0.00	5.52	0 0	0 0	0 0
16 Oct	1235.20	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0

9 Oct	1260.00	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	90.25 ₹ 49,637.5	0 0.00	1.02	0 0	0 0	0 0
7 Oct	1366.30	90.25 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	0.56	0 0	0 0	0 0

For Uno Minda Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.11

Historical price for 1360 CE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 3.95, which was -0.2 lower than the previous day. The implied volatity was 28.57, the open interest changed by -8 which decreased total open position to 467

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 29.38, the open interest changed by 8 which increased total open position to 474

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 31.97, the open interest changed by -2 which decreased total open position to 466

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 4.6, which was -2.1 lower than the previous day. The implied volatity was 30.98, the open interest changed by -8 which decreased total open position to 468

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 6.4, which was -1.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 477

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 9.35, which was -2.65 lower than the previous day. The implied volatity was 25.79, the open interest changed by 201 which increased total open position to 473

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 12.3, which was 0.9 higher than the previous day. The implied volatity was 27.90, the open interest changed by -26 which decreased total open position to 273

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 11.8, which was -6.9 lower than the previous day. The implied volatity was 28.72, the open interest changed by 134 which increased total open position to 300

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 18.65, which was -5.5 lower than the previous day. The implied volatity was 27.52, the open interest changed by 9 which increased total open position to 168

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 23.5, which was 0.1 higher than the previous day. The implied volatity was 27.61, the open interest changed by 66 which increased total open position to 159

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 25, which was -2.4 lower than the previous day. The implied volatity was 25.29, the open interest changed by -5 which decreased total open position to 97

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 26.15, which was -7.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by 30 which increased total open position to 105

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 34.2, which was 13.65 higher than the previous day. The implied volatity was 28.99, the open interest changed by 29 which increased total open position to 75

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 20.25, which was -3.85 lower than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 46

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 24.1, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 24.1, which was -4.1 lower than the previous day. The implied volatity was 28.28, the open interest changed by -4 which decreased total open position to 36

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 28.2, which was -6.15 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 41

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was 28.95, the open interest changed by -1 which decreased total open position to 41

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 29, which was -4.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 42

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 33.2, which was -2.8 lower than the previous day. The implied volatity was 29.14, the open interest changed by 13 which increased total open position to 41

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 36, which was -1.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 2 which increased total open position to 28

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 37.2, which was -8.8 lower than the previous day. The implied volatity was 27.81, the open interest changed by 7 which increased total open position to 25

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 26.90, the open interest changed by 1 which increased total open position to 17

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 46, which was 1.9 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 16

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 44.1, which was 20.05 higher than the previous day. The implied volatity was 27.82, the open interest changed by 4 which increased total open position to 14

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 24.05, which was -66.2 lower than the previous day. The implied volatity was 34.10, the open interest changed by 9 which increased total open position to 9

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	110.3 ₹ 60,665	22.25 12237.50	-	0 0	0 0	10 5,500
11 Dec	1234.90	110.3 ₹ 60,665	22.25 12237.50	-	0 0	0 0	10 5,500
10 Dec	1223.30	110.3 ₹ 60,665	22.25 12237.50	-	0 0	0 0	10 5,500
9 Dec	1231.70	110.3 ₹ 60,665	22.25 12237.50	-	0 0	-2 -1,100	0 0
8 Dec	1258.20	110.3 ₹ 60,665	22.25 12237.50	31.89	3 1,650	-2 -1,100	10 5,500
5 Dec	1272.40	88.05 ₹ 48,427.5	-3.05 -1677.50	27.34	1 550	0 0	12 6,600
4 Dec	1271.90	91.1 ₹ 50,105	-10.7 -5885.00	30.95	4 2,200	0 0	12 6,600
3 Dec	1266.90	101.8 ₹ 55,990	26.8 14740.00	34.36	14 7,700	3 1,650	12 6,600
2 Dec	1294.40	75 ₹ 41,250	5.5 3025.00	28.89	12 6,600	0 0	8 4,400
1 Dec	1309.10	69.5 ₹ 38,225	2.6 1430.00	30.33	8 4,400	3 1,650	7 3,850
28 Nov	1306.80	66.9 ₹ 36,795	-13.1 -7205.00	-	0 0	3 1,650	0 0
27 Nov	1312.40	66.9 ₹ 36,795	-13.1 -7205.00	26.70	7 3,850	2 1,100	3 1,650
26 Nov	1320.10	80 ₹ 44,000	-50.85 -27967.50	-	0 0	0 0	0 0
25 Nov	1285.30	80 ₹ 44,000	-50.85 -27967.50	-	0 0	1 550	0 0
24 Nov	1279.50	80 ₹ 44,000	-50.85 -27967.50	25.56	1 550	0 0	0 0
21 Nov	1281.40	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1298.00	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1305.10	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1292.30	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1299.90	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1332.90	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1311.10	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1319.30	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1229.70	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	130.85 ₹ 71,967.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 110.3, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 110.3, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 110.3, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 110.3, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 110.3, which was 22.25 higher than the previous day. The implied volatity was 31.89, the open interest changed by -2 which decreased total open position to 10

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 88.05, which was -3.05 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 12

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 91.1, which was -10.7 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 12

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 101.8, which was 26.8 higher than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 12

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 75, which was 5.5 higher than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 8

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 69.5, which was 2.6 higher than the previous day. The implied volatity was 30.33, the open interest changed by 3 which increased total open position to 7

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 66.9, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 66.9, which was -13.1 lower than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 3

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 80, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 80, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 80, which was -50.85 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD