UNOMINDA

Uno Minda Limited

1272.4 +0.50 (0.04%)

L: 1253.3 H: 1283.5

Back to Option Chain

Historical option data for UNOMINDA
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1320 CE
Delta: 0.34 Vega: 1.22 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1272.40	17.75 ₹ 9,762.5	-4.55 -2502.50	24.60	1,018 5,59,900	3 1,650	1,532 8,42,600
4 Dec	1271.90	21.9 ₹ 12,045	1 550.00	26.96	392 2,15,600	-3 -1,650	1,532 8,42,600
3 Dec	1266.90	20.5 ₹ 11,275	-12.2 -6710.00	27.68	790 4,34,500	35 19,250	1,536 8,44,800
2 Dec	1294.40	32.45 ₹ 17,847.5	-8.65 -4757.50	27.43	1,995 10,97,250	-251 -1,38,050	1,515 8,33,250
1 Dec	1309.10	40.25 ₹ 22,137.5	0.6 330.00	28.23	5,773 31,75,150	1,395 7,67,250	1,771 9,74,050
28 Nov	1306.80	41.7 ₹ 22,935	-1.9 -1045.00	25.11	327 1,79,850	-6 -3,300	376 2,06,800
27 Nov	1312.40	41.8 ₹ 22,990	-10.15 -5582.50	27.50	1,631 8,97,050	57 31,350	381 2,09,550
26 Nov	1320.10	52.5 ₹ 28,875	19.4 10670.00	29.19	941 5,17,550	258 1,41,900	323 1,77,650
25 Nov	1285.30	32.25 ₹ 17,737.5	-1 -550.00	25.86	51 28,050	9 4,950	65 35,750
24 Nov	1279.50	37.05 ₹ 20,377.5	-1.95 -1072.50	30.19	32 17,600	11 6,050	56 30,800
21 Nov	1281.40	39 ₹ 21,450	-0.6 -330.00	28.88	15 8,250	6 3,300	45 24,750
20 Nov	1298.00	40.7 ₹ 22,385	-9.95 -5472.50	23.88	78 42,900	16 8,800	42 23,100
19 Nov	1305.10	50.65 ₹ 27,857.5	7 3850.00	28.21	29 15,950	14 7,700	26 14,300
18 Nov	1292.30	43.65 ₹ 24,007.5	-3.4 -1870.00	27.60	1 550	0 0	13 7,150
17 Nov	1299.90	47.05 ₹ 25,877.5	-12.95 -7122.50	27.93	1 550	0 0	12 6,600
14 Nov	1307.20	60 ₹ 33,000	8.6 4730.00	-	0 0	0 0	0 0
13 Nov	1303.20	60 ₹ 33,000	8.6 4730.00	-	0 0	1 550	0 0
12 Nov	1332.90	60 ₹ 33,000	8.6 4730.00	23.74	1 550	0 0	11 6,050
11 Nov	1311.10	51.4 ₹ 28,270	22.4 12320.00	-	0 0	4 2,200	0 0
10 Nov	1319.30	51.4 ₹ 28,270	22.4 12320.00	21.91	6 3,300	3 1,650	10 5,500
7 Nov	1229.70	29 ₹ 15,950	-78.1 -42955.00	30.97	10 5,500	7 3,850	7 3,850
27 Oct	1200.10	107.1 ₹ 58,905	0 0.00	5.12	0 0	0 0	0 0

24 Oct	1192.00	107.1 ₹ 58,905	0 0.00	5.32	0 0	0 0	0 0
23 Oct	1197.40	107.1 ₹ 58,905	0 0.00	5.08	0 0	0 0	0 0
21 Oct	1226.00	107.1 ₹ 58,905	0 0.00	3.50	0 0	0 0	0 0
20 Oct	1229.60	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	107.1 ₹ 58,905	0 0.00	3.78	0 0	0 0	0 0
16 Oct	1235.20	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	107.1 ₹ 58,905	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.34

Historical price for 1320 CE is as follows

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 17.75, which was -4.55 lower than the previous day. The implied volatity was 24.60, the open interest changed by 3 which increased total open position to 1532

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 21.9, which was 1 higher than the previous day. The implied volatity was 26.96, the open interest changed by -3 which decreased total open position to 1532

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 20.5, which was -12.2 lower than the previous day. The implied volatity was 27.68, the open interest changed by 35 which increased total open position to 1536

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 32.45, which was -8.65 lower than the previous day. The implied volatity was 27.43, the open interest changed by -251 which decreased total open position to 1515

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 40.25, which was 0.6 higher than the previous day. The implied volatity was 28.23, the open interest changed by 1395 which increased total open position to 1771

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 41.7, which was -1.9 lower than the previous day. The implied volatity was 25.11, the open interest changed by -6 which decreased total open position to 376

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 41.8, which was -10.15 lower than the previous day. The implied volatity was 27.50, the open interest changed by 57 which increased total open position to 381

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 52.5, which was 19.4 higher than the previous day. The implied volatity was 29.19, the open interest changed by 258 which increased total open position to 323

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 32.25, which was -1 lower than the previous day. The implied volatity was 25.86, the open interest changed by 9 which increased total open position to 65

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 37.05, which was -1.95 lower than the previous day. The implied volatity was 30.19, the open interest changed by 11 which increased total open position to 56

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 39, which was -0.6 lower than the previous day. The implied volatity was 28.88, the open interest changed by 6 which increased total open position to 45

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 40.7, which was -9.95 lower than the previous day. The implied volatity was 23.88, the open interest changed by 16 which increased total open position to 42

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 50.65, which was 7 higher than the previous day. The implied volatity was 28.21, the open interest changed by 14 which increased total open position to 26

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 43.65, which was -3.4 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 13

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 47.05, which was -12.95 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 12

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 60, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 60, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 60, which was 8.6 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 11

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 51.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 51.4, which was 22.4 higher than the previous day. The implied volatity was 21.91, the open interest changed by 3 which increased total open position to 10

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 29, which was -78.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by 7 which increased total open position to 7

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 107.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1320 PE
Delta: -0.66 Vega: 1.23 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1272.40	56.2 ₹ 30,910	-5.95 -3272.50	25.38	99 54,450	10 5,500	436 2,39,800
4 Dec	1271.90	60.7 ₹ 33,385	-7.35 -4042.50	29.27	12 6,600	-3 -1,650	427 2,34,850
3 Dec	1266.90	66.65 ₹ 36,657.5	15.65 8607.50	29.16	35 19,250	-4 -2,200	431 2,37,050
2 Dec	1294.40	49.4 ₹ 27,170	3.35 1842.50	28.86	204 1,12,200	-4 -2,200	441 2,42,550
1 Dec	1309.10	47.6 ₹ 26,180	-3.95 -2172.50	31.49	836 4,59,800	282 1,55,100	444 2,44,200
28 Nov	1306.80	51.55 ₹ 28,352.5	8.15 4482.50	35.05	30 16,500	1 550	161 88,550
27 Nov	1312.40	44 ₹ 24,200	2.85 1567.50	27.23	196 1,07,800	106 58,300	163 89,650
26 Nov	1320.10	41.6 ₹ 22,880	-14.4 -7920.00	29.40	86 47,300	46 25,300	56 30,800
25 Nov	1285.30	56 ₹ 30,800	-0.25 -137.50	-	0 0	0 0	0 0
24 Nov	1279.50	56 ₹ 30,800	-0.25 -137.50	-	0 0	0 0	0 0
21 Nov	1281.40	56 ₹ 30,800	-0.25 -137.50	25.81	3 1,650	0 0	10 5,500
20 Nov	1298.00	56.25 ₹ 30,937.5	0 0.00	32.38	3 1,650	0 0	8 4,400
19 Nov	1305.10	56.25 ₹ 30,937.5	-11.75 -6462.50	32.99	3 1,650	0 0	8 4,400
18 Nov	1292.30	68 ₹ 37,400	9.25 5087.50	35.13	1 550	0 0	7 3,850
17 Nov	1299.90	58.75 ₹ 32,312.5	-0.25 -137.50	-	0 0	0 0	0 0
14 Nov	1307.20	58.75 ₹ 32,312.5	-0.25 -137.50	-	0 0	2 1,100	0 0
13 Nov	1303.20	58.75 ₹ 32,312.5	-0.25 -137.50	32.72	2 1,100	1 550	6 3,300
12 Nov	1332.90	59 ₹ 32,450	-49.3 -27115.00	-	0 0	5 2,750	0 0
11 Nov	1311.10	59 ₹ 32,450	-49.3 -27115.00	33.52	5 2,750	2 1,100	2 1,100
10 Nov	1319.30	108.3 ₹ 59,565	0 0.00	1.09	0 0	0 0	0 0
7 Nov	1229.70	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	108.3 ₹ 59,565	0 0.00	0.84	0 0	0 0	0 0
7 Oct	1366.30	108.3 ₹ 59,565	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	1.23	0 0	0 0	0 0

For Uno Minda Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.66

Historical price for 1320 PE is as follows

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 56.2, which was -5.95 lower than the previous day. The implied volatity was 25.38, the open interest changed by 10 which increased total open position to 436

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 60.7, which was -7.35 lower than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 427

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 66.65, which was 15.65 higher than the previous day. The implied volatity was 29.16, the open interest changed by -4 which decreased total open position to 431

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 49.4, which was 3.35 higher than the previous day. The implied volatity was 28.86, the open interest changed by -4 which decreased total open position to 441

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 47.6, which was -3.95 lower than the previous day. The implied volatity was 31.49, the open interest changed by 282 which increased total open position to 444

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 51.55, which was 8.15 higher than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 161

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 44, which was 2.85 higher than the previous day. The implied volatity was 27.23, the open interest changed by 106 which increased total open position to 163

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 41.6, which was -14.4 lower than the previous day. The implied volatity was 29.40, the open interest changed by 46 which increased total open position to 56

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 56, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 56, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 56, which was -0.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 10

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 56.25, which was 0 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 8

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 56.25, which was -11.75 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 8

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 68, which was 9.25 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 7

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 58.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 58.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 58.75, which was -0.25 lower than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 6

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 59, which was -49.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 59, which was -49.3 lower than the previous day. The implied volatity was 33.52, the open interest changed by 2 which increased total open position to 2

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD