UNOMINDA

Uno Minda Limited

1236.6 +13.30 (1.09%)

L: 1217.6 H: 1239

Back to Option Chain

Historical option data for UNOMINDA
11 Dec 2025 12:49 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1280 CE
Delta: 0.33 Vega: 1.03 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	1236.20	16.4 ₹ 9,020	1.65 907.50	27.38	55 30,250	-7 -3,850	274 1,50,700
10 Dec	1223.30	15.8 ₹ 8,690	-2.05 -1127.50	29.01	505 2,77,750	37 20,350	284 1,56,200
9 Dec	1231.70	17.7 ₹ 9,735	-8.95 -4922.50	29.21	194 1,06,700	7 3,850	253 1,39,150
8 Dec	1258.20	24.6 ₹ 13,530	-9.05 -4977.50	28.03	1,526 8,39,300	9 4,950	249 1,36,950
5 Dec	1272.40	33.3 ₹ 18,315	-5.2 -2860.00	24.22	6,513 35,82,150	156 85,800	255 1,40,250
4 Dec	1271.90	38.95 ₹ 21,422.5	2.75 1512.50	27.29	133 73,150	17 9,350	101 55,550
3 Dec	1266.90	36.35 ₹ 19,992.5	-16 -8800.00	28.05	137 75,350	46 25,300	87 47,850
2 Dec	1294.40	52 ₹ 28,600	-10.9 -5995.00	27.06	75 41,250	6 3,300	40 22,000
1 Dec	1309.10	62.25 ₹ 34,237.5	5.5 3025.00	28.34	28 15,400	-4 -2,200	34 18,700
28 Nov	1306.80	56.75 ₹ 31,212.5	-9.25 -5087.50	18.81	10 5,500	1 550	38 20,900
27 Nov	1312.40	66 ₹ 36,300	-9.75 -5362.50	29.22	56 30,800	0 0	38 20,900

26 Nov	1320.10	75.85 ₹ 41,717.5	24.95 13722.50	29.23	31 17,050	1 550	35 19,250
25 Nov	1285.30	50 ₹ 27,500	-0.1 -55.00	24.94	42 23,100	3 1,650	24 13,200
24 Nov	1279.50	49.7 ₹ 27,335	-7.15 -3932.50	26.64	25 13,750	15 8,250	17 9,350
21 Nov	1281.40	52.1 ₹ 28,655	-13.05 -7177.50	25.34	2 1,100	1 550	2 1,100
20 Nov	1298.00	65.15 ₹ 35,832.5	-61.1 -33605.00	-	0 0	1 550	0 0
19 Nov	1305.10	65.15 ₹ 35,832.5	-61.1 -33605.00	23.57	1 550	0 0	0 0
18 Nov	1292.30	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1299.90	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1332.90	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1311.10	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1319.30	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1229.70	126.25 ₹ 69,437.5	0 0.00	2.19	0 0	0 0	0 0
27 Oct	1200.10	126.25 ₹ 69,437.5	0 0.00	3.17	0 0	0 0	0 0
24 Oct	1192.00	126.25 ₹ 69,437.5	0 0.00	3.50	0 0	0 0	0 0
23 Oct	1197.40	126.25 ₹ 69,437.5	0 0.00	3.19	0 0	0 0	0 0
21 Oct	1226.00	126.25 ₹ 69,437.5	0 0.00	1.56	0 0	0 0	0 0
20 Oct	1229.60	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	126.25 ₹ 69,437.5	0 0.00	1.91	0 0	0 0	0 0
16 Oct	1235.20	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	126.25 ₹ 69,437.5	0 0.00	3.67	0 0	0 0	0 0
13 Oct	1233.30	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	126.25 ₹ 69,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.33

Historical price for 1280 CE is as follows

On 11 Dec UNOMINDA was trading at 1236.20. The strike last trading price was 16.4, which was 1.65 higher than the previous day. The implied volatity was 27.38, the open interest changed by -7 which decreased total open position to 274

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 15.8, which was -2.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by 37 which increased total open position to 284

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 17.7, which was -8.95 lower than the previous day. The implied volatity was 29.21, the open interest changed by 7 which increased total open position to 253

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 24.6, which was -9.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 249

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 33.3, which was -5.2 lower than the previous day. The implied volatity was 24.22, the open interest changed by 156 which increased total open position to 255

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 38.95, which was 2.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by 17 which increased total open position to 101

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 36.35, which was -16 lower than the previous day. The implied volatity was 28.05, the open interest changed by 46 which increased total open position to 87

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 52, which was -10.9 lower than the previous day. The implied volatity was 27.06, the open interest changed by 6 which increased total open position to 40

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 62.25, which was 5.5 higher than the previous day. The implied volatity was 28.34, the open interest changed by -4 which decreased total open position to 34

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 56.75, which was -9.25 lower than the previous day. The implied volatity was 18.81, the open interest changed by 1 which increased total open position to 38

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 66, which was -9.75 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 38

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 75.85, which was 24.95 higher than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 35

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 50, which was -0.1 lower than the previous day. The implied volatity was 24.94, the open interest changed by 3 which increased total open position to 24

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 49.7, which was -7.15 lower than the previous day. The implied volatity was 26.64, the open interest changed by 15 which increased total open position to 17

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 52.1, which was -13.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 1 which increased total open position to 2

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 65.15, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 65.15, which was -61.1 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1280 PE
Delta: -0.65 Vega: 1.05 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	1236.20	55.7 ₹ 30,635	-8.15 -4482.50	29.97	29 15,950	-26 -14,300	437 2,40,350
10 Dec	1223.30	64.25 ₹ 35,337.5	4.65 2557.50	31.70	16 8,800	-5 -2,750	468 2,57,400
9 Dec	1231.70	61.8 ₹ 33,990	17.25 9487.50	30.56	35 19,250	-10 -5,500	473 2,60,150
8 Dec	1258.20	46.1 ₹ 25,355	10.6 5830.00	29.69	233 1,28,150	-27 -14,850	484 2,66,200
5 Dec	1272.40	33.65 ₹ 18,507.5	-3.85 -2117.50	26.17	6,508 35,79,400	188 1,03,400	514 2,82,700
4 Dec	1271.90	37.75 ₹ 20,762.5	-6 -3300.00	29.27	83 45,650	-5 -2,750	329 1,80,950
3 Dec	1266.90	42.05 ₹ 23,127.5	11.05 6077.50	28.87	382 2,10,100	165 90,750	335 1,84,250
2 Dec	1294.40	29.65 ₹ 16,307.5	0.9 495.00	28.83	295 1,62,250	-15 -8,250	170 93,500
1 Dec	1309.10	29.3 ₹ 16,115	2.55 1402.50	31.40	356 1,95,800	108 59,400	186 1,02,300
28 Nov	1306.80	25.25 ₹ 13,887.5	-0.9 -495.00	29.00	76 41,800	-2 -1,100	86 47,300
27 Nov	1312.40	26.35 ₹ 14,492.5	1.75 962.50	27.41	298 1,63,900	44 24,200	98 53,900
26 Nov	1320.10	25.35 ₹ 13,942.5	-12.95 -7122.50	29.48	87 47,850	8 4,400	54 29,700
25 Nov	1285.30	42 ₹ 23,100	-0.05 -27.50	32.49	33 18,150	-2 -1,100	46 25,300
24 Nov	1279.50	43.25 ₹ 23,787.5	0.6 330.00	31.20	22 12,100	10 5,500	45 24,750
21 Nov	1281.40	44.35 ₹ 24,392.5	3.9 2145.00	31.96	5 2,750	4 2,200	36 19,800
20 Nov	1298.00	40.45 ₹ 22,247.5	4.65 2557.50	34.03	19 10,450	13 7,150	31 17,050
19 Nov	1305.10	35.8 ₹ 19,690	-9.2 -5060.00	31.61	16 8,800	2 1,100	19 10,450
18 Nov	1292.30	45 ₹ 24,750	7.95 4372.50	33.32	10 5,500	4 2,200	16 8,800
17 Nov	1299.90	37.05 ₹ 20,377.5	-1.55 -852.50	29.81	10 5,500	8 4,400	10 5,500
14 Nov	1307.20	38.6 ₹ 21,230	-49.45 -27197.50	-	0 0	2 1,100	0 0
13 Nov	1303.20	38.6 ₹ 21,230	-49.45 -27197.50	31.18	2 1,100	0 0	0 0
12 Nov	1332.90	88.05 ₹ 48,427.5	0 0.00	3.91	0 0	0 0	0 0
11 Nov	1311.10	88.05 ₹ 48,427.5	0 0.00	2.99	0 0	0 0	0 0
10 Nov	1319.30	88.05 ₹ 48,427.5	0 0.00	3.32	0 0	0 0	0 0
7 Nov	1229.70	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	88.05 ₹ 48,427.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	2.98	0 0	0 0	0 0

For Uno Minda Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.65

Historical price for 1280 PE is as follows

On 11 Dec UNOMINDA was trading at 1236.20. The strike last trading price was 55.7, which was -8.15 lower than the previous day. The implied volatity was 29.97, the open interest changed by -26 which decreased total open position to 437

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 64.25, which was 4.65 higher than the previous day. The implied volatity was 31.70, the open interest changed by -5 which decreased total open position to 468

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 61.8, which was 17.25 higher than the previous day. The implied volatity was 30.56, the open interest changed by -10 which decreased total open position to 473

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 46.1, which was 10.6 higher than the previous day. The implied volatity was 29.69, the open interest changed by -27 which decreased total open position to 484

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 33.65, which was -3.85 lower than the previous day. The implied volatity was 26.17, the open interest changed by 188 which increased total open position to 514

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 37.75, which was -6 lower than the previous day. The implied volatity was 29.27, the open interest changed by -5 which decreased total open position to 329

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 42.05, which was 11.05 higher than the previous day. The implied volatity was 28.87, the open interest changed by 165 which increased total open position to 335

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 29.65, which was 0.9 higher than the previous day. The implied volatity was 28.83, the open interest changed by -15 which decreased total open position to 170

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 29.3, which was 2.55 higher than the previous day. The implied volatity was 31.40, the open interest changed by 108 which increased total open position to 186

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 25.25, which was -0.9 lower than the previous day. The implied volatity was 29.00, the open interest changed by -2 which decreased total open position to 86

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 26.35, which was 1.75 higher than the previous day. The implied volatity was 27.41, the open interest changed by 44 which increased total open position to 98

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 25.35, which was -12.95 lower than the previous day. The implied volatity was 29.48, the open interest changed by 8 which increased total open position to 54

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 42, which was -0.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by -2 which decreased total open position to 46

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 43.25, which was 0.6 higher than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 45

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 44.35, which was 3.9 higher than the previous day. The implied volatity was 31.96, the open interest changed by 4 which increased total open position to 36

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 40.45, which was 4.65 higher than the previous day. The implied volatity was 34.03, the open interest changed by 13 which increased total open position to 31

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 35.8, which was -9.2 lower than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 19

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 45, which was 7.95 higher than the previous day. The implied volatity was 33.32, the open interest changed by 4 which increased total open position to 16

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 37.05, which was -1.55 lower than the previous day. The implied volatity was 29.81, the open interest changed by 8 which increased total open position to 10

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 38.6, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 38.6, which was -49.45 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD