UNOMINDA

Uno Minda Limited

1223.3 -8.40 (-0.68%)

L: 1220 H: 1261.5

Back to Option Chain

Historical option data for UNOMINDA
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1240 CE
Delta: 0.48 Vega: 1.15 Theta: -0.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1223.30	29.9 ₹ 16,445	-2.85 -1567.50	28.53	556 3,05,800	15 8,250	116 63,800
9 Dec	1231.70	32 ₹ 17,600	-13 -7150.00	28.37	155 85,250	-13 -7,150	98 53,900
8 Dec	1258.20	42.75 ₹ 23,512.5	-14.05 -7727.50	27.40	627 3,44,850	-13 -7,150	114 62,700
5 Dec	1272.40	58.95 ₹ 32,422.5	-2.55 -1402.50	25.94	3,486 19,17,300	124 68,200	129 70,950
4 Dec	1271.90	61.5 ₹ 33,825	-20.7 -11385.00	26.64	4 2,200	-1 -550	4 2,200
3 Dec	1266.90	82.2 ₹ 45,210	-1.6 -880.00	-	0 0	0 0	0 0
2 Dec	1294.40	82.2 ₹ 45,210	-1.6 -880.00	-	0 0	0 0	0 0
1 Dec	1309.10	82.2 ₹ 45,210	-1.6 -880.00	-	0 0	0 0	0 0
28 Nov	1306.80	82.2 ₹ 45,210	-1.6 -880.00	-	0 0	1 550	0 0
27 Nov	1312.40	82.2 ₹ 45,210	-1.6 -880.00	18.48	5 2,750	0 0	4 2,200
26 Nov	1320.10	83.8 ₹ 46,090	-12.3 -6765.00	-	0 0	0 0	0 0
25 Nov	1285.30	83.8 ₹ 46,090	-12.3 -6765.00	-	0 0	0 0	0 0
24 Nov	1279.50	83.8 ₹ 46,090	-12.3 -6765.00	-	0 0	0 0	0 0
21 Nov	1281.40	83.8 ₹ 46,090	-12.3 -6765.00	-	0 0	0 0	0 0
20 Nov	1298.00	83.8 ₹ 46,090	-12.3 -6765.00	17.73	3 1,650	0 0	4 2,200
19 Nov	1305.10	96.1 ₹ 52,855	-22.85 -12567.50	25.66	1 550	0 0	4 2,200

18 Nov	1292.30	118.95 ₹ 65,422.5	51.8 28490.00	-	0 0	0 0	0 0
17 Nov	1299.90	118.95 ₹ 65,422.5	51.8 28490.00	-	0 0	0 0	0 0
14 Nov	1307.20	118.95 ₹ 65,422.5	51.8 28490.00	-	0 0	0 0	0 0
13 Nov	1303.20	118.95 ₹ 65,422.5	51.8 28490.00	-	0 0	3 1,650	0 0
12 Nov	1332.90	118.95 ₹ 65,422.5	51.8 28490.00	26.75	3 1,650	0 0	1 550
11 Nov	1311.10	67.15 ₹ 36,932.5	-80.6 -44330.00	-	0 0	0 0	0 0
10 Nov	1319.30	67.15 ₹ 36,932.5	-80.6 -44330.00	-	0 0	0 0	0 0
7 Nov	1229.70	67.15 ₹ 36,932.5	-80.6 -44330.00	-	0 0	1 550	0 0
6 Nov	1233.80	67.15 ₹ 36,932.5	-80.6 -44330.00	32.85	2 1,100	1 550	1 550
27 Oct	1200.10	147.75 ₹ 81,262.5	0 0.00	1.06	0 0	0 0	0 0
24 Oct	1192.00	147.75 ₹ 81,262.5	0 0.00	1.46	0 0	0 0	0 0
23 Oct	1197.40	147.75 ₹ 81,262.5	0 0.00	1.14	0 0	0 0	0 0
21 Oct	1226.00	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	147.75 ₹ 81,262.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.48

Historical price for 1240 CE is as follows

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 29.9, which was -2.85 lower than the previous day. The implied volatity was 28.53, the open interest changed by 15 which increased total open position to 116

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 32, which was -13 lower than the previous day. The implied volatity was 28.37, the open interest changed by -13 which decreased total open position to 98

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 42.75, which was -14.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by -13 which decreased total open position to 114

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 58.95, which was -2.55 lower than the previous day. The implied volatity was 25.94, the open interest changed by 124 which increased total open position to 129

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 61.5, which was -20.7 lower than the previous day. The implied volatity was 26.64, the open interest changed by -1 which decreased total open position to 4

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 82.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 82.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 82.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 82.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 82.2, which was -1.6 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 4

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 83.8, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 83.8, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 83.8, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 83.8, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 83.8, which was -12.3 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 4

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 96.1, which was -22.85 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 4

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 118.95, which was 51.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 118.95, which was 51.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 118.95, which was 51.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 118.95, which was 51.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 118.95, which was 51.8 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 1

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 67.15, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 67.15, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 67.15, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 67.15, which was -80.6 lower than the previous day. The implied volatity was 32.85, the open interest changed by 1 which increased total open position to 1

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1240 PE
Delta: -0.51 Vega: 1.15 Theta: -0.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1223.30	36.7 ₹ 20,185	2.3 1265.00	29.30	707 3,88,850	-33 -18,150	211 1,16,050
9 Dec	1231.70	34.1 ₹ 18,755	9.5 5225.00	27.70	599 3,29,450	20 11,000	247 1,35,850
8 Dec	1258.20	26 ₹ 14,300	7.1 3905.00	27.99	589 3,23,950	54 29,700	223 1,22,650
5 Dec	1272.40	18.25 ₹ 10,037.5	-2.3 -1265.00	27.03	577 3,17,350	39 21,450	168 92,400
4 Dec	1271.90	20.25 ₹ 11,137.5	-4.25 -2337.50	28.61	47 25,850	1 550	130 71,500
3 Dec	1266.90	24.6 ₹ 13,530	6.85 3767.50	29.33	81 44,550	2 1,100	126 69,300
2 Dec	1294.40	16.3 ₹ 8,965	0.2 110.00	29.16	170 93,500	-6 -3,300	125 68,750
1 Dec	1309.10	16.5 ₹ 9,075	1.1 605.00	31.44	164 90,200	48 26,400	132 72,600
28 Nov	1306.80	14.55 ₹ 8,002.5	-0.05 -27.50	29.81	66 36,300	-2 -1,100	85 46,750
27 Nov	1312.40	14.75 ₹ 8,112.5	0.8 440.00	28.00	85 46,750	-2 -1,100	88 48,400
26 Nov	1320.10	14.45 ₹ 7,947.5	-7.75 -4262.50	29.87	102 56,100	44 24,200	90 49,500
25 Nov	1285.30	22.55 ₹ 12,402.5	-2.65 -1457.50	29.81	29 15,950	19 10,450	45 24,750
24 Nov	1279.50	24.55 ₹ 13,502.5	-0.35 -192.50	29.54	26 14,300	19 10,450	26 14,300
21 Nov	1281.40	24.9 ₹ 13,695	1.15 632.50	29.66	3 1,650	0 0	8 4,400
20 Nov	1298.00	23.75 ₹ 13,062.5	-1.25 -687.50	32.39	7 3,850	3 1,650	6 3,300
19 Nov	1305.10	25 ₹ 13,750	-45.2 -24860.00	-	0 0	0 0	0 0
18 Nov	1292.30	25 ₹ 13,750	-45.2 -24860.00	-	0 0	0 0	0 0
17 Nov	1299.90	25 ₹ 13,750	-45.2 -24860.00	-	0 0	0 0	0 0
14 Nov	1307.20	25 ₹ 13,750	-45.2 -24860.00	-	0 0	3 1,650	0 0
13 Nov	1303.20	25 ₹ 13,750	-45.2 -24860.00	31.32	3 1,650	2 1,100	2 1,100
12 Nov	1332.90	70.2 ₹ 38,610	0 0.00	6.18	0 0	0 0	0 0
11 Nov	1311.10	70.2 ₹ 38,610	0 0.00	5.27	0 0	0 0	0 0
10 Nov	1319.30	70.2 ₹ 38,610	0 0.00	5.57	0 0	0 0	0 0
7 Nov	1229.70	70.2 ₹ 38,610	0 0.00	0.21	0 0	0 0	0 0
6 Nov	1233.80	70.2 ₹ 38,610	0 0.00	0.79	0 0	0 0	0 0
27 Oct	1200.10	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	70.2 ₹ 38,610	0 0.00	0.68	0 0	0 0	0 0
20 Oct	1229.60	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	70.2 ₹ 38,610	0 0.00	0.12	0 0	0 0	0 0
16 Oct	1235.20	70.2 ₹ 38,610	0 0.00	0.99	0 0	0 0	0 0
15 Oct	1207.40	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	70.2 ₹ 38,610	0 0.00	1.03	0 0	0 0	0 0
10 Oct	1219.80	70.2 ₹ 38,610	0 0.00	0.56	0 0	0 0	0 0
9 Oct	1260.00	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	70.2 ₹ 38,610	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	4.41	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.51

Historical price for 1240 PE is as follows

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 36.7, which was 2.3 higher than the previous day. The implied volatity was 29.30, the open interest changed by -33 which decreased total open position to 211

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 34.1, which was 9.5 higher than the previous day. The implied volatity was 27.70, the open interest changed by 20 which increased total open position to 247

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 26, which was 7.1 higher than the previous day. The implied volatity was 27.99, the open interest changed by 54 which increased total open position to 223

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 18.25, which was -2.3 lower than the previous day. The implied volatity was 27.03, the open interest changed by 39 which increased total open position to 168

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 20.25, which was -4.25 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 130

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 24.6, which was 6.85 higher than the previous day. The implied volatity was 29.33, the open interest changed by 2 which increased total open position to 126

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 16.3, which was 0.2 higher than the previous day. The implied volatity was 29.16, the open interest changed by -6 which decreased total open position to 125

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 16.5, which was 1.1 higher than the previous day. The implied volatity was 31.44, the open interest changed by 48 which increased total open position to 132

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 14.55, which was -0.05 lower than the previous day. The implied volatity was 29.81, the open interest changed by -2 which decreased total open position to 85

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 14.75, which was 0.8 higher than the previous day. The implied volatity was 28.00, the open interest changed by -2 which decreased total open position to 88

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 14.45, which was -7.75 lower than the previous day. The implied volatity was 29.87, the open interest changed by 44 which increased total open position to 90

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 22.55, which was -2.65 lower than the previous day. The implied volatity was 29.81, the open interest changed by 19 which increased total open position to 45

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 24.55, which was -0.35 lower than the previous day. The implied volatity was 29.54, the open interest changed by 19 which increased total open position to 26

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 24.9, which was 1.15 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 8

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 23.75, which was -1.25 lower than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 6

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 25, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 25, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 25, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 25, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 25, which was -45.2 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 2

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD