UNOMINDA

Uno Minda Limited

1248.1 +13.20 (1.07%)

L: 1227.4 H: 1253.7

Back to Option Chain

Historical option data for UNOMINDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1200 CE
Delta: 0.83 Vega: 0.71 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	61.8 ₹ 33,990	8.05 4427.50	22.53	9 4,950	2 1,100	100 55,000
11 Dec	1234.90	53.75 ₹ 29,562.5	2.25 1237.50	24.20	15 8,250	3 1,650	99 54,450
10 Dec	1223.30	51.5 ₹ 28,325	-4.6 -2530.00	28.09	10 5,500	0 0	95 52,250
9 Dec	1231.70	54 ₹ 29,700	-18 -9900.00	27.83	21 11,550	3 1,650	96 52,800
8 Dec	1258.20	70.85 ₹ 38,967.5	-12.3 -6765.00	25.16	176 96,800	90 49,500	94 51,700
5 Dec	1272.40	83.15 ₹ 45,732.5	-0.9 -495.00	16.55	1 550	0 0	3 1,650
4 Dec	1271.90	86.6 ₹ 47,630	-37.6 -20680.00	-	0 0	2 1,100	0 0
3 Dec	1266.90	86.6 ₹ 47,630	-37.6 -20680.00	28.54	4 2,200	3 1,650	4 2,200
2 Dec	1294.40	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
1 Dec	1309.10	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
28 Nov	1306.80	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
27 Nov	1312.40	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
26 Nov	1320.10	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
25 Nov	1285.30	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
24 Nov	1279.50	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
21 Nov	1281.40	124.2 ₹ 68,310	12.2 6710.00	-	0 0	0 0	0 0
20 Nov	1298.00	124.2 ₹ 68,310	12.2 6710.00	-	0 0	-1 -550	0 0
19 Nov	1305.10	124.2 ₹ 68,310	12.2 6710.00	20.13	1 550	0 0	2 1,100
18 Nov	1292.30	112 ₹ 61,600	-11.7 -6435.00	21.82	2 1,100	0 0	3 1,650
17 Nov	1299.90	123.7 ₹ 68,035	-47.95 -26372.50	-	0 0	3 1,650	0 0
14 Nov	1307.20	123.7 ₹ 68,035	-47.95 -26372.50	-	3 1,650	0 0	0 0
13 Nov	1303.20	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1332.90	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1311.10	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1319.30	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1229.70	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1233.80	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1252.00	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1264.60	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0

20 Oct	1229.60	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	171.65 ₹ 94,407.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.83

Historical price for 1200 CE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 61.8, which was 8.05 higher than the previous day. The implied volatity was 22.53, the open interest changed by 2 which increased total open position to 100

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 53.75, which was 2.25 higher than the previous day. The implied volatity was 24.20, the open interest changed by 3 which increased total open position to 99

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 51.5, which was -4.6 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 95

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 54, which was -18 lower than the previous day. The implied volatity was 27.83, the open interest changed by 3 which increased total open position to 96

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 70.85, which was -12.3 lower than the previous day. The implied volatity was 25.16, the open interest changed by 90 which increased total open position to 94

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 83.15, which was -0.9 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 3

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 86.6, which was -37.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 86.6, which was -37.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by 3 which increased total open position to 4

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 124.2, which was 12.2 higher than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 2

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 112, which was -11.7 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 3

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 123.7, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 123.7, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 171.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNOMINDA was trading at 1366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1200 PE
Delta: -0.21 Vega: 0.79 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	8.6 ₹ 4,730	-4.7 -2585.00	25.99	58 31,900	6 3,300	213 1,17,150
11 Dec	1234.90	13.7 ₹ 7,535	-5.95 -3272.50	27.65	117 64,350	-3 -1,650	208 1,14,400
10 Dec	1223.30	17.6 ₹ 9,680	0.05 27.50	28.05	332 1,82,600	-9 -4,950	216 1,18,800
9 Dec	1231.70	17.25 ₹ 9,487.5	5.95 3272.50	27.96	188 1,03,400	7 3,850	215 1,18,250
8 Dec	1258.20	12.05 ₹ 6,627.5	3.75 2062.50	27.66	164 90,200	11 6,050	209 1,14,950
5 Dec	1272.40	7.8 ₹ 4,290	-2.35 -1292.50	26.58	156 85,800	-10 -5,500	197 1,08,350
4 Dec	1271.90	9.8 ₹ 5,390	-3.4 -1870.00	28.72	40 22,000	9 4,950	208 1,14,400
3 Dec	1266.90	12.65 ₹ 6,957.5	3.75 2062.50	29.44	117 64,350	28 15,400	199 1,09,450
2 Dec	1294.40	8.15 ₹ 4,482.5	-0.5 -275.00	29.64	164 90,200	-1 -550	170 93,500
1 Dec	1309.10	9 ₹ 4,950	0.15 82.50	32.29	156 85,800	46 25,300	169 92,950
28 Nov	1306.80	7.9 ₹ 4,345	-0.05 -27.50	30.73	62 34,100	36 19,800	124 68,200
27 Nov	1312.40	7.7 ₹ 4,235	0.15 82.50	28.76	104 57,200	4 2,200	88 48,400
26 Nov	1320.10	7.55 ₹ 4,152.5	-5.15 -2832.50	30.26	66 36,300	7 3,850	84 46,200
25 Nov	1285.30	14.45 ₹ 7,947.5	0.25 137.50	31.92	26 14,300	0 0	77 42,350
24 Nov	1279.50	14.45 ₹ 7,947.5	-0.25 -137.50	30.41	26 14,300	2 1,100	77 42,350
21 Nov	1281.40	14.9 ₹ 8,195	1 550.00	30.45	25 13,750	-4 -2,200	76 41,800
20 Nov	1298.00	12.15 ₹ 6,682.5	0.15 82.50	30.85	65 35,750	28 15,400	80 44,000
19 Nov	1305.10	11.9 ₹ 6,545	-2.2 -1210.00	30.80	344 1,89,200	3 1,650	53 29,150
18 Nov	1292.30	13.4 ₹ 7,370	0.45 247.50	29.49	36 19,800	10 5,500	49 26,950
17 Nov	1299.90	13.05 ₹ 7,177.5	-1.95 -1072.50	29.87	6 3,300	1 550	36 19,800
14 Nov	1307.20	15 ₹ 8,250	0 0.00	32.03	5 2,750	-1 -550	34 18,700
13 Nov	1303.20	15 ₹ 8,250	2 1100.00	31.70	12 6,600	7 3,850	32 17,600
12 Nov	1332.90	13 ₹ 7,150	-2.9 -1595.00	32.76	5 2,750	3 1,650	25 13,750
11 Nov	1311.10	15.9 ₹ 8,745	0.9 495.00	32.60	12 6,600	7 3,850	22 12,100
10 Nov	1319.30	15 ₹ 8,250	-23.75 -13062.50	32.56	37 20,350	5 2,750	15 8,250
7 Nov	1229.70	38.75 ₹ 21,312.5	-5.25 -2887.50	31.41	6 3,300	-1 -550	9 4,950
6 Nov	1233.80	44 ₹ 24,200	9 4950.00	35.63	24 13,200	-2 -1,100	22 12,100
4 Nov	1252.00	35 ₹ 19,250	1.85 1017.50	33.64	7 3,850	2 1,100	25 13,750
3 Nov	1264.60	34.4 ₹ 18,920	-20.25 -11137.50	34.56	25 13,750	21 11,550	21 11,550
27 Oct	1200.10	54.65 ₹ 30,057.5	0 0.00	1.20	0 0	0 0	0 0
24 Oct	1192.00	54.65 ₹ 30,057.5	0 0.00	0.89	0 0	0 0	0 0
23 Oct	1197.40	54.65 ₹ 30,057.5	0 0.00	1.12	0 0	0 0	0 0
21 Oct	1226.00	54.65 ₹ 30,057.5	0 0.00	2.62	0 0	0 0	0 0
20 Oct	1229.60	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	54.65 ₹ 30,057.5	0 0.00	2.17	0 0	0 0	0 0
16 Oct	1235.20	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	54.65 ₹ 30,057.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1366.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	6.02	0 0	0 0	0 0

For Uno Minda Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.21

Historical price for 1200 PE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 8.6, which was -4.7 lower than the previous day. The implied volatity was 25.99, the open interest changed by 6 which increased total open position to 213

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 13.7, which was -5.95 lower than the previous day. The implied volatity was 27.65, the open interest changed by -3 which decreased total open position to 208

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was 28.05, the open interest changed by -9 which decreased total open position to 216

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 17.25, which was 5.95 higher than the previous day. The implied volatity was 27.96, the open interest changed by 7 which increased total open position to 215

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 12.05, which was 3.75 higher than the previous day. The implied volatity was 27.66, the open interest changed by 11 which increased total open position to 209

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 7.8, which was -2.35 lower than the previous day. The implied volatity was 26.58, the open interest changed by -10 which decreased total open position to 197

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 9.8, which was -3.4 lower than the previous day. The implied volatity was 28.72, the open interest changed by 9 which increased total open position to 208

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 12.65, which was 3.75 higher than the previous day. The implied volatity was 29.44, the open interest changed by 28 which increased total open position to 199

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 8.15, which was -0.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 170

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 9, which was 0.15 higher than the previous day. The implied volatity was 32.29, the open interest changed by 46 which increased total open position to 169

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 7.9, which was -0.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 36 which increased total open position to 124

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 7.7, which was 0.15 higher than the previous day. The implied volatity was 28.76, the open interest changed by 4 which increased total open position to 88

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 7.55, which was -5.15 lower than the previous day. The implied volatity was 30.26, the open interest changed by 7 which increased total open position to 84

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 14.45, which was 0.25 higher than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 77

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 14.45, which was -0.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 2 which increased total open position to 77

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 14.9, which was 1 higher than the previous day. The implied volatity was 30.45, the open interest changed by -4 which decreased total open position to 76

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 12.15, which was 0.15 higher than the previous day. The implied volatity was 30.85, the open interest changed by 28 which increased total open position to 80

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 11.9, which was -2.2 lower than the previous day. The implied volatity was 30.80, the open interest changed by 3 which increased total open position to 53

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 13.4, which was 0.45 higher than the previous day. The implied volatity was 29.49, the open interest changed by 10 which increased total open position to 49

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 13.05, which was -1.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by 1 which increased total open position to 36

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 32.03, the open interest changed by -1 which decreased total open position to 34

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 15, which was 2 higher than the previous day. The implied volatity was 31.70, the open interest changed by 7 which increased total open position to 32

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 13, which was -2.9 lower than the previous day. The implied volatity was 32.76, the open interest changed by 3 which increased total open position to 25

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 15.9, which was 0.9 higher than the previous day. The implied volatity was 32.60, the open interest changed by 7 which increased total open position to 22

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 15, which was -23.75 lower than the previous day. The implied volatity was 32.56, the open interest changed by 5 which increased total open position to 15

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 38.75, which was -5.25 lower than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 9

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 44, which was 9 higher than the previous day. The implied volatity was 35.63, the open interest changed by -2 which decreased total open position to 22

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 35, which was 1.85 higher than the previous day. The implied volatity was 33.64, the open interest changed by 2 which increased total open position to 25

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 34.4, which was -20.25 lower than the previous day. The implied volatity was 34.56, the open interest changed by 21 which increased total open position to 21

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD