UNOMINDA

Uno Minda Limited

1248.1 +13.20 (1.07%)

L: 1227.4 H: 1253.7

Back to Option Chain

Historical option data for UNOMINDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1234.90	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1223.30	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1231.70	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1258.20	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1272.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1271.90	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1266.90	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1294.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1309.10	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1306.80	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0

27 Nov	1312.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1320.10	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1285.30	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1279.50	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1281.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1298.00	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1305.10	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1292.30	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1299.90	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1332.90	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1311.10	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1319.30	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1229.70	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1233.80	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1252.00	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1264.60	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	197.95 ₹ 1,08,872.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNOMINDA was trading at 1335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1160 PE
Delta: -0.09 Vega: 0.45 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	3.2 ₹ 1,760	-3.05 -1677.50	27.24	28 15,400	-10 -5,500	209 1,14,950
11 Dec	1234.90	6.25 ₹ 3,437.5	-2.55 -1402.50	29.43	35 19,250	3 1,650	218 1,19,900
10 Dec	1223.30	8.95 ₹ 4,922.5	1.35 742.50	29.39	89 48,950	33 18,150	215 1,18,250
9 Dec	1231.70	8.45 ₹ 4,647.5	3.65 2007.50	29.68	183 1,00,650	-55 -30,250	182 1,00,100
8 Dec	1258.20	5.15 ₹ 2,832.5	1.65 907.50	29.41	102 56,100	-3 -1,650	235 1,29,250
5 Dec	1272.40	3.45 ₹ 1,897.5	-2.65 -1457.50	27.91	353 1,94,150	159 87,450	228 1,25,400
4 Dec	1271.90	6 ₹ 3,300	1.95 1072.50	-	0 0	-11 -6,050	0 0
3 Dec	1266.90	6 ₹ 3,300	1.95 1072.50	30.05	33 18,150	-11 -6,050	69 37,950
2 Dec	1294.40	4.05 ₹ 2,227.5	-0.2 -110.00	30.93	40 22,000	-17 -9,350	81 44,550
1 Dec	1309.10	4.25 ₹ 2,337.5	-0.4 -220.00	32.57	38 20,900	21 11,550	97 53,350
28 Nov	1306.80	4.15 ₹ 2,282.5	-0.3 -165.00	31.92	72 39,600	15 8,250	74 40,700
27 Nov	1312.40	4.45 ₹ 2,447.5	0.25 137.50	30.88	57 31,350	9 4,950	59 32,450
26 Nov	1320.10	4.3 ₹ 2,365	-2.85 -1567.50	31.99	60 33,000	38 20,900	47 25,850
25 Nov	1285.30	7.15 ₹ 3,932.5	-0.65 -357.50	31.56	27 14,850	2 1,100	8 4,400
24 Nov	1279.50	7.8 ₹ 4,290	0.5 275.00	-	0 0	0 0	0 0
21 Nov	1281.40	7.8 ₹ 4,290	0.5 275.00	-	0 0	1 550	0 0
20 Nov	1298.00	7.8 ₹ 4,290	0.5 275.00	32.92	3 1,650	1 550	6 3,300
19 Nov	1305.10	7.05 ₹ 3,877.5	-2.95 -1622.50	32.06	34 18,700	1 550	5 2,750
18 Nov	1292.30	10 ₹ 5,500	0.1 55.00	33.40	1 550	0 0	3 1,650
17 Nov	1299.90	9.9 ₹ 5,445	-16.1 -8855.00	-	0 0	0 0	0 0
14 Nov	1307.20	9.9 ₹ 5,445	-16.1 -8855.00	-	0 0	0 0	0 0
13 Nov	1303.20	9.9 ₹ 5,445	-16.1 -8855.00	-	0 0	0 0	0 0
12 Nov	1332.90	9.9 ₹ 5,445	-16.1 -8855.00	-	0 0	0 0	0 0
11 Nov	1311.10	9.9 ₹ 5,445	-16.1 -8855.00	-	0 0	-1 -550	0 0
10 Nov	1319.30	9.9 ₹ 5,445	-16.1 -8855.00	34.02	3 1,650	-1 -550	3 1,650
7 Nov	1229.70	26 ₹ 14,300	3.65 2007.50	-	0 0	1 550	0 0
6 Nov	1233.80	26 ₹ 14,300	3.65 2007.50	33.20	1 550	0 0	3 1,650
4 Nov	1252.00	22.35 ₹ 12,292.5	-2.75 -1512.50	33.34	1 550	0 0	2 1,100
3 Nov	1264.60	25.1 ₹ 13,805	-16.5 -9075.00	-	0 0	2 1,100	0 0
27 Oct	1200.10	41.6 ₹ 22,880	0 0.00	3.43	0 0	0 0	0 0
24 Oct	1192.00	41.6 ₹ 22,880	0 0.00	3.03	0 0	0 0	0 0
23 Oct	1197.40	41.6 ₹ 22,880	0 0.00	3.30	0 0	0 0	0 0
21 Oct	1226.00	41.6 ₹ 22,880	0 0.00	4.70	0 0	0 0	0 0
20 Oct	1229.60	41.6 ₹ 22,880	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	41.6 ₹ 22,880	0 0.00	4.22	0 0	0 0	0 0
16 Oct	1235.20	41.6 ₹ 22,880	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	41.6 ₹ 22,880	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	41.6 ₹ 22,880	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	41.6 ₹ 22,880	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	41.6 ₹ 22,880	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	8.36	0 0	0 0	0 0

For Uno Minda Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.09

Historical price for 1160 PE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 3.2, which was -3.05 lower than the previous day. The implied volatity was 27.24, the open interest changed by -10 which decreased total open position to 209

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 6.25, which was -2.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by 3 which increased total open position to 218

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 8.95, which was 1.35 higher than the previous day. The implied volatity was 29.39, the open interest changed by 33 which increased total open position to 215

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 8.45, which was 3.65 higher than the previous day. The implied volatity was 29.68, the open interest changed by -55 which decreased total open position to 182

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 5.15, which was 1.65 higher than the previous day. The implied volatity was 29.41, the open interest changed by -3 which decreased total open position to 235

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 3.45, which was -2.65 lower than the previous day. The implied volatity was 27.91, the open interest changed by 159 which increased total open position to 228

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 30.05, the open interest changed by -11 which decreased total open position to 69

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 4.05, which was -0.2 lower than the previous day. The implied volatity was 30.93, the open interest changed by -17 which decreased total open position to 81

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 4.25, which was -0.4 lower than the previous day. The implied volatity was 32.57, the open interest changed by 21 which increased total open position to 97

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 4.15, which was -0.3 lower than the previous day. The implied volatity was 31.92, the open interest changed by 15 which increased total open position to 74

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 30.88, the open interest changed by 9 which increased total open position to 59

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 4.3, which was -2.85 lower than the previous day. The implied volatity was 31.99, the open interest changed by 38 which increased total open position to 47

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 7.15, which was -0.65 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 8

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 7.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 7.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 7.8, which was 0.5 higher than the previous day. The implied volatity was 32.92, the open interest changed by 1 which increased total open position to 6

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 7.05, which was -2.95 lower than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 5

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 3

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 9.9, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 9.9, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 9.9, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 9.9, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 9.9, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 9.9, which was -16.1 lower than the previous day. The implied volatity was 34.02, the open interest changed by -1 which decreased total open position to 3

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 26, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 26, which was 3.65 higher than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 3

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 22.35, which was -2.75 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 2

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 25.1, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD