UNOMINDA

Uno Minda Limited

1248.1 +13.20 (1.07%)

L: 1227.4 H: 1253.7

Back to Option Chain

Historical option data for UNOMINDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	123.4 ₹ 67,870	-27.35 -15042.50	-	7 3,850	1 550	4 2,200
11 Dec	1234.90	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	3 1,650
10 Dec	1223.30	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	3 1,650
9 Dec	1231.70	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
8 Dec	1258.20	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	3 1,650
5 Dec	1272.40	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
4 Dec	1271.90	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
3 Dec	1266.90	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
2 Dec	1294.40	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
1 Dec	1309.10	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0

27 Nov	1312.40	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
26 Nov	1320.10	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
25 Nov	1285.30	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
24 Nov	1279.50	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
20 Nov	1298.00	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
19 Nov	1305.10	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
18 Nov	1292.30	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
17 Nov	1299.90	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
14 Nov	1307.20	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
13 Nov	1303.20	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
12 Nov	1332.90	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
11 Nov	1311.10	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
10 Nov	1319.30	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
7 Nov	1229.70	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
6 Nov	1233.80	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	0 0	0 0
4 Nov	1252.00	150.75 ₹ 82,912.5	-75.75 -41662.50	-	0 0	3 1,650	0 0
3 Nov	1264.60	150.75 ₹ 82,912.5	-75.75 -41662.50	-	6 3,300	3 1,650	3 1,650
31 Oct	1235.20	226.5 ₹ 1,24,575	0 0.00	-	0 0	0 0	0 0
29 Oct	1215.00	226.5 ₹ 1,24,575	0 0.00	-	0 0	0 0	0 0
28 Oct	1201.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1200.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 123.4, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 150.75, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 31 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNOMINDA was trading at 1215.00. The strike last trading price was 226.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNOMINDA was trading at 1201.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNOMINDA was trading at 1311.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	2.5 ₹ 1,375	-1.65 -907.50	-	0 0	0 0	38 20,900
11 Dec	1234.90	2.5 ₹ 1,375	-1.65 -907.50	30.85	15 8,250	-8 -4,400	38 20,900
10 Dec	1223.30	4.1 ₹ 2,255	0.7 385.00	31.36	30 16,500	-7 -3,850	46 25,300
9 Dec	1231.70	3.7 ₹ 2,035	1.45 797.50	31.10	27 14,850	13 7,150	54 29,700
8 Dec	1258.20	2.25 ₹ 1,237.5	-1.05 -577.50	31.08	2 1,100	0 0	41 22,550
5 Dec	1272.40	3.3 ₹ 1,815	0.25 137.50	34.85	8 4,400	1 550	37 20,350
4 Dec	1271.90	2.85 ₹ 1,567.5	0.05 27.50	-	0 0	9 4,950	0 0
3 Dec	1266.90	2.85 ₹ 1,567.5	0.05 27.50	31.46	14 7,700	9 4,950	36 19,800
2 Dec	1294.40	2.8 ₹ 1,540	-2.85 -1567.50	34.86	26 14,300	13 7,150	28 15,400
1 Dec	1309.10	5.65 ₹ 3,107.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.40	5.65 ₹ 3,107.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1320.10	5.65 ₹ 3,107.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1285.30	5.65 ₹ 3,107.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1279.50	5.65 ₹ 3,107.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1298.00	5.65 ₹ 3,107.5	0 0.00	36.07	1 550	0 0	14 7,700
19 Nov	1305.10	5.65 ₹ 3,107.5	0.1 55.00	-	0 0	0 0	0 0
18 Nov	1292.30	5.65 ₹ 3,107.5	0.1 55.00	34.15	2 1,100	0 0	14 7,700
17 Nov	1299.90	5.55 ₹ 3,052.5	-0.65 -357.50	-	0 0	0 0	0 0
14 Nov	1307.20	5.55 ₹ 3,052.5	-0.65 -357.50	-	0 0	0 0	0 0
13 Nov	1303.20	5.55 ₹ 3,052.5	-0.65 -357.50	33.63	1 550	0 0	14 7,700
12 Nov	1332.90	6.2 ₹ 3,410	-1.9 -1045.00	36.92	23 12,650	-19 -10,450	10 5,500
11 Nov	1311.10	8.1 ₹ 4,455	1.1 605.00	37.28	24 13,200	4 2,200	12 6,600
10 Nov	1319.30	7 ₹ 3,850	-9.3 -5115.00	36.20	31 17,050	-21 -11,550	14 7,700
7 Nov	1229.70	16.3 ₹ 8,965	-2.2 -1210.00	32.68	58 31,900	-7 -3,850	33 18,150
6 Nov	1233.80	18.5 ₹ 10,175	1.55 852.50	35.25	8 4,400	-1 -550	41 22,550
4 Nov	1252.00	16.95 ₹ 9,322.5	1.75 962.50	36.16	22 12,100	9 4,950	38 20,900
3 Nov	1264.60	16.15 ₹ 8,882.5	-0.85 -467.50	36.39	22 12,100	6 3,300	29 15,950
31 Oct	1235.20	17 ₹ 9,350	-6.4 -3520.00	-	20 11,000	1 550	23 12,650
29 Oct	1215.00	23.4 ₹ 12,870	-1.4 -770.00	34.39	6 3,300	0 0	22 12,100
28 Oct	1201.20	24.5 ₹ 13,475	-6.2 -3410.00	32.39	28 15,400	22 12,100	22 12,100
27 Oct	1200.10	30.7 ₹ 16,885	0 0.00	5.63	0 0	0 0	0 0
24 Oct	1192.00	30.7 ₹ 16,885	0 0.00	5.20	0 0	0 0	0 0
23 Oct	1197.40	30.7 ₹ 16,885	0 0.00	5.37	0 0	0 0	0 0
21 Oct	1226.00	30.7 ₹ 16,885	0 0.00	6.73	0 0	0 0	0 0
20 Oct	1229.60	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	30.7 ₹ 16,885	0 0.00	6.22	0 0	0 0	0 0
16 Oct	1235.20	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
9 Oct	1260.00	30.7 ₹ 16,885	0 0.00	-	0 0	0 0	0 0
8 Oct	1311.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1316.00	0 ₹ 0	0 0.00	9.95	0 0	0 0	0 0

For Uno Minda Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 2.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 2.5, which was -1.65 lower than the previous day. The implied volatity was 30.85, the open interest changed by -8 which decreased total open position to 38

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 4.1, which was 0.7 higher than the previous day. The implied volatity was 31.36, the open interest changed by -7 which decreased total open position to 46

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 3.7, which was 1.45 higher than the previous day. The implied volatity was 31.10, the open interest changed by 13 which increased total open position to 54

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 41

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 37

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by 9 which increased total open position to 36

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 2.8, which was -2.85 lower than the previous day. The implied volatity was 34.86, the open interest changed by 13 which increased total open position to 28

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNOMINDA was trading at 1320.10. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNOMINDA was trading at 1298.00. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 14

On 19 Nov UNOMINDA was trading at 1305.10. The strike last trading price was 5.65, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNOMINDA was trading at 1292.30. The strike last trading price was 5.65, which was 0.1 higher than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 14

On 17 Nov UNOMINDA was trading at 1299.90. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 14

On 12 Nov UNOMINDA was trading at 1332.90. The strike last trading price was 6.2, which was -1.9 lower than the previous day. The implied volatity was 36.92, the open interest changed by -19 which decreased total open position to 10

On 11 Nov UNOMINDA was trading at 1311.10. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was 37.28, the open interest changed by 4 which increased total open position to 12

On 10 Nov UNOMINDA was trading at 1319.30. The strike last trading price was 7, which was -9.3 lower than the previous day. The implied volatity was 36.20, the open interest changed by -21 which decreased total open position to 14

On 7 Nov UNOMINDA was trading at 1229.70. The strike last trading price was 16.3, which was -2.2 lower than the previous day. The implied volatity was 32.68, the open interest changed by -7 which decreased total open position to 33

On 6 Nov UNOMINDA was trading at 1233.80. The strike last trading price was 18.5, which was 1.55 higher than the previous day. The implied volatity was 35.25, the open interest changed by -1 which decreased total open position to 41

On 4 Nov UNOMINDA was trading at 1252.00. The strike last trading price was 16.95, which was 1.75 higher than the previous day. The implied volatity was 36.16, the open interest changed by 9 which increased total open position to 38

On 3 Nov UNOMINDA was trading at 1264.60. The strike last trading price was 16.15, which was -0.85 lower than the previous day. The implied volatity was 36.39, the open interest changed by 6 which increased total open position to 29

On 31 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 29 Oct UNOMINDA was trading at 1215.00. The strike last trading price was 23.4, which was -1.4 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 22

On 28 Oct UNOMINDA was trading at 1201.20. The strike last trading price was 24.5, which was -6.2 lower than the previous day. The implied volatity was 32.39, the open interest changed by 22 which increased total open position to 22

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNOMINDA was trading at 1260.00. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNOMINDA was trading at 1316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD