UNOMINDA

Uno Minda Limited

1248.1 +13.20 (1.07%)

L: 1227.4 H: 1253.7

Back to Option Chain

Historical option data for UNOMINDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 30-DEC-2025 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	210.15 ₹ 1,15,582.5	-1.9 -1045.00	-	0 0	0 0	0 0
11 Dec	1234.90	210.15 ₹ 1,15,582.5	-1.9 -1045.00	-	0 0	0 0	0 0
10 Dec	1223.30	210.15 ₹ 1,15,582.5	-1.9 -1045.00	77.05	2 1,100	0 0	2 1,100
8 Dec	1258.20	253.15 ₹ 1,39,232.5	-36.6 -20130.00	-	0 0	0 0	0 0
25 Nov	1285.30	253.15 ₹ 1,39,232.5	-36.6 -20130.00	-	0 0	0 0	0 0
24 Nov	1279.50	253.15 ₹ 1,39,232.5	-36.6 -20130.00	38.11	6 3,300	3 1,650	3 1,650
27 Oct	1200.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

16 Oct	1235.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 210.15, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 210.15, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 210.15, which was -1.9 lower than the previous day. The implied volatity was 77.05, the open interest changed by 0 which decreased total open position to 2

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 253.15, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 253.15, which was -36.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 253.15, which was -36.6 lower than the previous day. The implied volatity was 38.11, the open interest changed by 3 which increased total open position to 3

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNOMINDA was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNOMINDA was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNOMINDA was trading at 1229.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNOMINDA was trading at 1235.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNOMINDA was trading at 1207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNOMINDA was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNOMINDA was trading at 1219.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 30DEC2025 1040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1248.10	2.5 ₹ 1,375	0 0.00	-	0 0	0 0	4 2,200
11 Dec	1234.90	2.5 ₹ 1,375	0 0.00	-	0 0	0 0	4 2,200
10 Dec	1223.30	2.5 ₹ 1,375	0 0.00	-	0 0	0 0	4 2,200
8 Dec	1258.20	2.5 ₹ 1,375	0 0.00	-	0 0	0 0	4 2,200
25 Nov	1285.30	2.5 ₹ 1,375	0 0.00	41.58	3 1,650	0 0	1 550
24 Nov	1279.50	2.5 ₹ 1,375	-12.7 -6985.00	-	0 0	0 0	0 0
27 Oct	1200.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1197.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1229.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1217.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1235.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1207.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1185.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1233.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1219.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 25 Nov UNOMINDA was trading at 1285.30. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 1

On 24 Nov UNOMINDA was trading at 1279.50. The strike last trading price was 2.5, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD