TVSMOTOR

Tvs Motor Company Ltd

3592.2 -46.70 (-1.28%)

L: 3561.4 H: 3652.3

Back to Option Chain

Historical option data for TVSMOTOR
18 Dec 2025 04:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TVSMOTOR 30-DEC-2025 3850 CE
Delta: 0.05 Vega: 0.71 Theta: -0.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	3592.20	3.15 ₹ 551.25	-2.8 -490.00	21.55	1,196 2,09,300	-118 -20,650	328 57,400
17 Dec	3638.90	5.9 ₹ 1,032.5	0.4 70.00	20.67	702 1,22,850	46 8,050	448 78,400
16 Dec	3619.60	5.2 ₹ 910	-1.55 -271.25	20.69	455 79,625	-66 -11,550	403 70,525
15 Dec	3639.30	6.4 ₹ 1,120	-3.9 -682.50	18.99	446 78,050	71 12,425	487 85,225
12 Dec	3655.20	9.9 ₹ 1,732.5	-1.45 -253.75	18.64	646 1,13,050	93 16,275	418 73,150
11 Dec	3637.40	11.05 ₹ 1,933.75	2.2 385.00	20.67	647 1,13,225	-41 -7,175	328 57,400
10 Dec	3606.60	8.7 ₹ 1,522.5	-2.35 -411.25	20.26	542 94,850	2 350	372 65,100
9 Dec	3614.50	11.1 ₹ 1,942.5	0.3 52.50	20.67	743 1,30,025	-27 -4,725	368 64,400
8 Dec	3612.70	10.75 ₹ 1,881.25	-9.4 -1645.00	20.41	543 95,025	17 2,975	397 69,475
5 Dec	3665.40	19.65 ₹ 3,438.75	-1.1 -192.50	18.52	759 1,32,825	24 4,200	380 66,500
4 Dec	3646.40	19.6 ₹ 3,430	1.15 201.25	20.32	789 1,38,075	15 2,625	358 62,650
3 Dec	3631.80	19.35 ₹ 3,386.25	-9.8 -1715.00	20.04	596 1,04,300	47 8,225	347 60,725
2 Dec	3670.70	29.15 ₹ 5,101.25	-1.4 -245.00	20.63	1,243 2,17,525	-70 -12,250	299 52,325
1 Dec	3661.80	30.75 ₹ 5,381.25	19.4 3395.00	20.77	2,550 4,46,250	188 32,900	368 64,400
28 Nov	3531.50	11.8 ₹ 2,065	0.9 157.50	20.90	153 26,775	15 2,625	180 31,500
27 Nov	3518.00	10.35 ₹ 1,811.25	-2.3 -402.50	20.35	100 17,500	-12 -2,100	164 28,700
26 Nov	3538.60	12.7 ₹ 2,222.5	5.05 883.75	20.38	206 36,050	57 9,975	176 30,800
25 Nov	3447.80	7.65 ₹ 1,338.75	-0.85 -148.75	22.42	27 4,725	1 175	120 21,000
24 Nov	3441.50	8.5 ₹ 1,487.5	-2.35 -411.25	22.54	44 7,700	12 2,100	119 20,825
21 Nov	3441.90	10.4 ₹ 1,820	-6.1 -1067.50	22.92	36 6,300	-2 -350	106 18,550
20 Nov	3486.40	16.5 ₹ 2,887.5	0.45 78.75	22.79	46 8,050	17 2,975	108 18,900
19 Nov	3477.70	16.1 ₹ 2,817.5	-7.35 -1286.25	22.94	142 24,850	90 15,750	91 15,925
18 Nov	3479.90	23.45 ₹ 4,103.75	-66.7 -11672.50	25.96	1 175	0 0	0 0
17 Nov	3475.40	90.15 ₹ 15,776.25	0 0.00	-	0 0	0 0	0 0
14 Nov	3386.50	90.15 ₹ 15,776.25	0 0.00	8.04	0 0	0 0	0 0
13 Nov	3450.60	90.15 ₹ 15,776.25	0 0.00	6.77	0 0	0 0	0 0
12 Nov	3454.50	90.15 ₹ 15,776.25	0 0.00	6.64	0 0	0 0	0 0
11 Nov	3474.20	90.15 ₹ 15,776.25	0 0.00	6.21	0 0	0 0	0 0
10 Nov	3490.80	90.15 ₹ 15,776.25	0 0.00	5.78	0 0	0 0	0 0
7 Nov	3456.80	90.15 ₹ 15,776.25	0 0.00	6.03	0 0	0 0	0 0
6 Nov	3446.80	90.15 ₹ 15,776.25	0 0.00	6.21	0 0	0 0	0 0
4 Nov	3473.10	90.15 ₹ 15,776.25	0 0.00	5.76	0 0	0 0	0 0
3 Nov	3510.50	90.15 ₹ 15,776.25	0 0.00	5.08	0 0	0 0	0 0

31 Oct	3508.70	90.15 ₹ 15,776.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3491.70	90.15 ₹ 15,776.25	0 0.00	5.03	0 0	0 0	0 0
29 Oct	3498.90	90.15 ₹ 15,776.25	0 0.00	4.79	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3850 expiring on 30DEC2025

Delta for 3850 CE is 0.05

Historical price for 3850 CE is as follows

On 18 Dec TVSMOTOR was trading at 3592.20. The strike last trading price was 3.15, which was -2.8 lower than the previous day. The implied volatity was 21.55, the open interest changed by -118 which decreased total open position to 328

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 5.9, which was 0.4 higher than the previous day. The implied volatity was 20.67, the open interest changed by 46 which increased total open position to 448

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was 20.69, the open interest changed by -66 which decreased total open position to 403

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 6.4, which was -3.9 lower than the previous day. The implied volatity was 18.99, the open interest changed by 71 which increased total open position to 487

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 9.9, which was -1.45 lower than the previous day. The implied volatity was 18.64, the open interest changed by 93 which increased total open position to 418

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 11.05, which was 2.2 higher than the previous day. The implied volatity was 20.67, the open interest changed by -41 which decreased total open position to 328

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was 20.26, the open interest changed by 2 which increased total open position to 372

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 11.1, which was 0.3 higher than the previous day. The implied volatity was 20.67, the open interest changed by -27 which decreased total open position to 368

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 10.75, which was -9.4 lower than the previous day. The implied volatity was 20.41, the open interest changed by 17 which increased total open position to 397

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 19.65, which was -1.1 lower than the previous day. The implied volatity was 18.52, the open interest changed by 24 which increased total open position to 380

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 19.6, which was 1.15 higher than the previous day. The implied volatity was 20.32, the open interest changed by 15 which increased total open position to 358

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 19.35, which was -9.8 lower than the previous day. The implied volatity was 20.04, the open interest changed by 47 which increased total open position to 347

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 29.15, which was -1.4 lower than the previous day. The implied volatity was 20.63, the open interest changed by -70 which decreased total open position to 299

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 30.75, which was 19.4 higher than the previous day. The implied volatity was 20.77, the open interest changed by 188 which increased total open position to 368

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 11.8, which was 0.9 higher than the previous day. The implied volatity was 20.90, the open interest changed by 15 which increased total open position to 180

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 10.35, which was -2.3 lower than the previous day. The implied volatity was 20.35, the open interest changed by -12 which decreased total open position to 164

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 12.7, which was 5.05 higher than the previous day. The implied volatity was 20.38, the open interest changed by 57 which increased total open position to 176

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 7.65, which was -0.85 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 120

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 8.5, which was -2.35 lower than the previous day. The implied volatity was 22.54, the open interest changed by 12 which increased total open position to 119

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 10.4, which was -6.1 lower than the previous day. The implied volatity was 22.92, the open interest changed by -2 which decreased total open position to 106

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 16.5, which was 0.45 higher than the previous day. The implied volatity was 22.79, the open interest changed by 17 which increased total open position to 108

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 16.1, which was -7.35 lower than the previous day. The implied volatity was 22.94, the open interest changed by 90 which increased total open position to 91

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 23.45, which was -66.7 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 90.15, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

TVSMOTOR 30DEC2025 3850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	3592.20	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
17 Dec	3638.90	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
16 Dec	3619.60	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
15 Dec	3639.30	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	0 0
12 Dec	3655.20	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
11 Dec	3637.40	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
10 Dec	3606.60	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
9 Dec	3614.50	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	0 0
8 Dec	3612.70	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	0 0	32 5,600
5 Dec	3665.40	194.95 ₹ 34,116.25	0.4 70.00	-	0 0	2 350	0 0
4 Dec	3646.40	194.95 ₹ 34,116.25	0.4 70.00	15.76	6 1,050	1 175	31 5,425
3 Dec	3631.80	194.55 ₹ 34,046.25	-143.25 -25068.75	-	0 0	30 5,250	0 0
2 Dec	3670.70	194.55 ₹ 34,046.25	-143.25 -25068.75	23.63	38 6,650	30 5,250	30 5,250
1 Dec	3661.80	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
28 Nov	3531.50	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
27 Nov	3518.00	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
26 Nov	3538.60	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
25 Nov	3447.80	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
24 Nov	3441.50	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
21 Nov	3441.90	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
20 Nov	3486.40	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
19 Nov	3477.70	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
18 Nov	3479.90	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
17 Nov	3475.40	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
14 Nov	3386.50	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
13 Nov	3450.60	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
12 Nov	3454.50	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
11 Nov	3474.20	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
10 Nov	3490.80	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
7 Nov	3456.80	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
6 Nov	3446.80	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
4 Nov	3473.10	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
3 Nov	3510.50	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
31 Oct	3508.70	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
30 Oct	3491.70	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0
29 Oct	3498.90	337.8 ₹ 59,115	0 0.00	-	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3850 expiring on 30DEC2025

Delta for 3850 PE is -

Historical price for 3850 PE is as follows

On 18 Dec TVSMOTOR was trading at 3592.20. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 194.95, which was 0.4 higher than the previous day. The implied volatity was 15.76, the open interest changed by 1 which increased total open position to 31

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 194.55, which was -143.25 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 194.55, which was -143.25 lower than the previous day. The implied volatity was 23.63, the open interest changed by 30 which increased total open position to 30

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TVSMOTOR

TVSMOTOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD