TVSMOTOR

Tvs Motor Company Ltd

3638.9 +19.30 (0.53%)

L: 3611 H: 3659.2

Back to Option Chain

Historical option data for TVSMOTOR
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TVSMOTOR 30-DEC-2025 3650 CE
Delta: 0.51 Vega: 2.74 Theta: -2.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	49.95 ₹ 8,741.25	6.25 1093.75	17.89	3,461 6,05,675	-47 -8,225	1,205 2,10,875
16 Dec	3619.60	42 ₹ 7,350	-12.4 -2170.00	18.93	1,551 2,71,425	161 28,175	1,260 2,20,500
15 Dec	3639.30	55 ₹ 9,625	-13.55 -2371.25	16.85	1,704 2,98,200	32 5,600	1,107 1,93,725
12 Dec	3655.20	67 ₹ 11,725	-0.35 -61.25	16.69	2,301 4,02,675	103 18,025	1,086 1,90,050
11 Dec	3637.40	64.5 ₹ 11,287.5	13.45 2353.75	19.85	2,101 3,67,675	-123 -21,525	964 1,68,700
10 Dec	3606.60	51 ₹ 8,925	-9.55 -1671.25	18.18	2,708 4,73,900	77 13,475	1,099 1,92,325
9 Dec	3614.50	61.5 ₹ 10,762.5	4.2 735.00	19.98	2,135 3,73,625	-46 -8,050	1,031 1,80,425
8 Dec	3612.70	57.2 ₹ 10,010	-33.55 -5871.25	19.09	1,635 2,86,125	128 22,400	1,075 1,88,125
5 Dec	3665.40	89.05 ₹ 15,583.75	5 875.00	17.20	2,616 4,57,800	-44 -7,700	967 1,69,225
4 Dec	3646.40	81.1 ₹ 14,192.5	5.6 980.00	19.29	2,881 5,04,175	43 7,525	1,035 1,81,125
3 Dec	3631.80	77.55 ₹ 13,571.25	-25.2 -4410.00	18.42	1,804 3,15,700	106 18,550	1,000 1,75,000
2 Dec	3670.70	101.8 ₹ 17,815	-1.3 -227.50	19.50	3,045 5,32,875	37 6,475	903 1,58,025
1 Dec	3661.80	104.7 ₹ 18,322.5	55.6 9730.00	19.89	18,661 32,65,675	411 71,925	867 1,51,725
28 Nov	3531.50	49.7 ₹ 8,697.5	3.65 638.75	20.09	1,166 2,04,050	21 3,675	455 79,625
27 Nov	3518.00	46.6 ₹ 8,155	-5.6 -980.00	19.81	1,677 2,93,475	15 2,625	434 75,950
26 Nov	3538.60	52.9 ₹ 9,257.5	23.95 4191.25	19.75	857 1,49,975	309 54,075	419 73,325
25 Nov	3447.80	27.75 ₹ 4,856.25	-5.15 -901.25	20.49	111 19,425	25 4,375	110 19,250
24 Nov	3441.50	30.5 ₹ 5,337.5	-6.35 -1111.25	20.88	147 25,725	7 1,225	84 14,700
21 Nov	3441.90	35.55 ₹ 6,221.25	-14.9 -2607.50	21.74	91 15,925	13 2,275	79 13,825
20 Nov	3486.40	50.35 ₹ 8,811.25	1.95 341.25	21.36	55 9,625	15 2,625	64 11,200
19 Nov	3477.70	48.6 ₹ 8,505	-7.85 -1373.75	21.54	61 10,675	-4 -700	49 8,575
18 Nov	3479.90	54 ₹ 9,450	-2 -350.00	23.26	56 9,800	50 8,750	56 9,800
17 Nov	3475.40	56 ₹ 9,800	17.95 3141.25	22.82	6 1,050	3 525	6 1,050
14 Nov	3386.50	38.05 ₹ 6,658.75	-26.95 -4716.25	23.41	2 350	0 0	1 175

13 Nov	3450.60	65 ₹ 11,375	-94.9 -16607.50	-	0 0	1 175	0 0
12 Nov	3454.50	65 ₹ 11,375	-94.9 -16607.50	24.43	1 175	0 0	0 0
11 Nov	3474.20	159.9 ₹ 27,982.5	0 0.00	2.69	0 0	0 0	0 0
10 Nov	3490.80	159.9 ₹ 27,982.5	0 0.00	2.19	0 0	0 0	0 0
7 Nov	3456.80	159.9 ₹ 27,982.5	0 0.00	2.58	0 0	0 0	0 0
6 Nov	3446.80	159.9 ₹ 27,982.5	0 0.00	2.81	0 0	0 0	0 0
4 Nov	3473.10	159.9 ₹ 27,982.5	0 0.00	2.28	0 0	0 0	0 0
3 Nov	3510.50	159.9 ₹ 27,982.5	0 0.00	1.67	0 0	0 0	0 0
31 Oct	3508.70	159.9 ₹ 27,982.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3491.70	159.9 ₹ 27,982.5	0 0.00	1.74	0 0	0 0	0 0
29 Oct	3498.90	159.9 ₹ 27,982.5	0 0.00	1.50	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3650 expiring on 30DEC2025

Delta for 3650 CE is 0.51

Historical price for 3650 CE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 49.95, which was 6.25 higher than the previous day. The implied volatity was 17.89, the open interest changed by -47 which decreased total open position to 1205

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 42, which was -12.4 lower than the previous day. The implied volatity was 18.93, the open interest changed by 161 which increased total open position to 1260

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 55, which was -13.55 lower than the previous day. The implied volatity was 16.85, the open interest changed by 32 which increased total open position to 1107

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 67, which was -0.35 lower than the previous day. The implied volatity was 16.69, the open interest changed by 103 which increased total open position to 1086

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 64.5, which was 13.45 higher than the previous day. The implied volatity was 19.85, the open interest changed by -123 which decreased total open position to 964

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 51, which was -9.55 lower than the previous day. The implied volatity was 18.18, the open interest changed by 77 which increased total open position to 1099

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 61.5, which was 4.2 higher than the previous day. The implied volatity was 19.98, the open interest changed by -46 which decreased total open position to 1031

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 57.2, which was -33.55 lower than the previous day. The implied volatity was 19.09, the open interest changed by 128 which increased total open position to 1075

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 89.05, which was 5 higher than the previous day. The implied volatity was 17.20, the open interest changed by -44 which decreased total open position to 967

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 81.1, which was 5.6 higher than the previous day. The implied volatity was 19.29, the open interest changed by 43 which increased total open position to 1035

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 77.55, which was -25.2 lower than the previous day. The implied volatity was 18.42, the open interest changed by 106 which increased total open position to 1000

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 101.8, which was -1.3 lower than the previous day. The implied volatity was 19.50, the open interest changed by 37 which increased total open position to 903

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 104.7, which was 55.6 higher than the previous day. The implied volatity was 19.89, the open interest changed by 411 which increased total open position to 867

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 49.7, which was 3.65 higher than the previous day. The implied volatity was 20.09, the open interest changed by 21 which increased total open position to 455

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 46.6, which was -5.6 lower than the previous day. The implied volatity was 19.81, the open interest changed by 15 which increased total open position to 434

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 52.9, which was 23.95 higher than the previous day. The implied volatity was 19.75, the open interest changed by 309 which increased total open position to 419

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 27.75, which was -5.15 lower than the previous day. The implied volatity was 20.49, the open interest changed by 25 which increased total open position to 110

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 30.5, which was -6.35 lower than the previous day. The implied volatity was 20.88, the open interest changed by 7 which increased total open position to 84

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 35.55, which was -14.9 lower than the previous day. The implied volatity was 21.74, the open interest changed by 13 which increased total open position to 79

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 50.35, which was 1.95 higher than the previous day. The implied volatity was 21.36, the open interest changed by 15 which increased total open position to 64

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 48.6, which was -7.85 lower than the previous day. The implied volatity was 21.54, the open interest changed by -4 which decreased total open position to 49

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 54, which was -2 lower than the previous day. The implied volatity was 23.26, the open interest changed by 50 which increased total open position to 56

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 56, which was 17.95 higher than the previous day. The implied volatity was 22.82, the open interest changed by 3 which increased total open position to 6

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 38.05, which was -26.95 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 1

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 65, which was -94.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 65, which was -94.9 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

TVSMOTOR 30DEC2025 3650 PE
Delta: -0.49 Vega: 2.74 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	56 ₹ 9,800	-7.1 -1242.50	20.79	925 1,61,875	56 9,800	363 63,525
16 Dec	3619.60	68.7 ₹ 12,022.5	10.8 1890.00	21.22	384 67,200	-38 -6,650	307 53,725
15 Dec	3639.30	56.95 ₹ 9,966.25	4.75 831.25	21.08	759 1,32,825	-48 -8,400	353 61,775
12 Dec	3655.20	52.85 ₹ 9,248.75	-9.8 -1715.00	19.93	742 1,29,850	51 8,925	409 71,575
11 Dec	3637.40	65.1 ₹ 11,392.5	-22.05 -3858.75	19.38	432 75,600	19 3,325	363 63,525
10 Dec	3606.60	88.6 ₹ 15,505	9.75 1706.25	22.79	616 1,07,800	9 1,575	351 61,425
9 Dec	3614.50	77 ₹ 13,475	-7.95 -1391.25	19.82	485 84,875	-7 -1,225	345 60,375
8 Dec	3612.70	84.15 ₹ 14,726.25	27.8 4865.00	20.51	683 1,19,525	-81 -14,175	352 61,600
5 Dec	3665.40	57.4 ₹ 10,045	-14.65 -2563.75	20.20	586 1,02,550	-17 -2,975	447 78,225
4 Dec	3646.40	75.45 ₹ 13,203.75	-4.15 -726.25	21.12	932 1,63,100	54 9,450	463 81,025
3 Dec	3631.80	78.4 ₹ 13,720	9.65 1688.75	21.15	1,585 2,77,375	-293 -51,275	420 73,500
2 Dec	3670.70	69.05 ₹ 12,083.75	-9.3 -1627.50	22.07	1,565 2,73,875	30 5,250	715 1,25,125
1 Dec	3661.80	77.55 ₹ 13,571.25	-61.4 -10745.00	23.81	3,143 5,50,025	611 1,06,925	686 1,20,050
28 Nov	3531.50	137.9 ₹ 24,132.5	-12.65 -2213.75	21.38	78 13,650	41 7,175	76 13,300
27 Nov	3518.00	149.75 ₹ 26,206.25	14.75 2581.25	22.60	18 3,150	8 1,400	35 6,125
26 Nov	3538.60	135 ₹ 23,625	-71.5 -12512.50	20.96	1 175	0 0	26 4,550
25 Nov	3447.80	206.5 ₹ 36,137.5	-11.5 -2012.50	21.62	22 3,850	12 2,100	24 4,200
24 Nov	3441.50	218 ₹ 38,150	16.3 2852.50	25.11	1 175	0 0	11 1,925
21 Nov	3441.90	186.45 ₹ 32,628.75	-15.25 -2668.75	-	0 0	3 525	0 0
20 Nov	3486.40	186.45 ₹ 32,628.75	-15.25 -2668.75	24.44	7 1,225	3 525	11 1,925
19 Nov	3477.70	201.7 ₹ 35,297.5	-7.9 -1382.50	26.01	15 2,625	3 525	3 525
18 Nov	3479.90	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
17 Nov	3475.40	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
14 Nov	3386.50	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
13 Nov	3450.60	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
12 Nov	3454.50	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
11 Nov	3474.20	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
10 Nov	3490.80	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
7 Nov	3456.80	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
6 Nov	3446.80	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
4 Nov	3473.10	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
3 Nov	3510.50	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
31 Oct	3508.70	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
30 Oct	3491.70	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0
29 Oct	3498.90	209.6 ₹ 36,680	0 0.00	-	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3650 expiring on 30DEC2025

Delta for 3650 PE is -0.49

Historical price for 3650 PE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 56, which was -7.1 lower than the previous day. The implied volatity was 20.79, the open interest changed by 56 which increased total open position to 363

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 68.7, which was 10.8 higher than the previous day. The implied volatity was 21.22, the open interest changed by -38 which decreased total open position to 307

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 56.95, which was 4.75 higher than the previous day. The implied volatity was 21.08, the open interest changed by -48 which decreased total open position to 353

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 52.85, which was -9.8 lower than the previous day. The implied volatity was 19.93, the open interest changed by 51 which increased total open position to 409

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 65.1, which was -22.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by 19 which increased total open position to 363

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 88.6, which was 9.75 higher than the previous day. The implied volatity was 22.79, the open interest changed by 9 which increased total open position to 351

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 77, which was -7.95 lower than the previous day. The implied volatity was 19.82, the open interest changed by -7 which decreased total open position to 345

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 84.15, which was 27.8 higher than the previous day. The implied volatity was 20.51, the open interest changed by -81 which decreased total open position to 352

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 57.4, which was -14.65 lower than the previous day. The implied volatity was 20.20, the open interest changed by -17 which decreased total open position to 447

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 75.45, which was -4.15 lower than the previous day. The implied volatity was 21.12, the open interest changed by 54 which increased total open position to 463

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 78.4, which was 9.65 higher than the previous day. The implied volatity was 21.15, the open interest changed by -293 which decreased total open position to 420

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 69.05, which was -9.3 lower than the previous day. The implied volatity was 22.07, the open interest changed by 30 which increased total open position to 715

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 77.55, which was -61.4 lower than the previous day. The implied volatity was 23.81, the open interest changed by 611 which increased total open position to 686

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 137.9, which was -12.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by 41 which increased total open position to 76

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 149.75, which was 14.75 higher than the previous day. The implied volatity was 22.60, the open interest changed by 8 which increased total open position to 35

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 135, which was -71.5 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 26

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 206.5, which was -11.5 lower than the previous day. The implied volatity was 21.62, the open interest changed by 12 which increased total open position to 24

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 218, which was 16.3 higher than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 11

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 186.45, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 186.45, which was -15.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 11

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 201.7, which was -7.9 lower than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 3

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 209.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TVSMOTOR

TVSMOTOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD