TVSMOTOR

Tvs Motor Company Ltd

3638.9 +19.30 (0.53%)

L: 3611 H: 3659.2

Back to Option Chain

Historical option data for TVSMOTOR
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TVSMOTOR 30-DEC-2025 3250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	4 700
16 Dec	3619.60	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	4 700
15 Dec	3639.30	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
12 Dec	3655.20	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	4 700
11 Dec	3637.40	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	4 700
10 Dec	3606.60	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	4 700
9 Dec	3614.50	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
8 Dec	3612.70	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	4 700
5 Dec	3665.40	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
4 Dec	3646.40	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
3 Dec	3631.80	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
2 Dec	3670.70	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
1 Dec	3661.80	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
28 Nov	3531.50	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
27 Nov	3518.00	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	0 0	0 0
26 Nov	3538.60	255.25 ₹ 44,668.75	11.6 2030.00	-	0 0	2 350	0 0
25 Nov	3447.80	255.25 ₹ 44,668.75	11.6 2030.00	25.21	2 350	0 0	2 350
24 Nov	3441.50	243.65 ₹ 42,638.75	-155.15 -27151.25	-	0 0	2 350	0 0
21 Nov	3441.90	243.65 ₹ 42,638.75	-155.15 -27151.25	22.26	2 350	0 0	0 0
20 Nov	3486.40	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
19 Nov	3477.70	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
18 Nov	3479.90	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
17 Nov	3475.40	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
14 Nov	3386.50	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
13 Nov	3450.60	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
12 Nov	3454.50	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
11 Nov	3474.20	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0

10 Nov	3490.80	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
7 Nov	3456.80	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
6 Nov	3446.80	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
4 Nov	3473.10	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
3 Nov	3510.50	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
31 Oct	3508.70	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
30 Oct	3491.70	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0
29 Oct	3498.90	398.8 ₹ 69,790	0 0.00	-	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3250 expiring on 30DEC2025

Delta for 3250 CE is -

Historical price for 3250 CE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 255.25, which was 11.6 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 2

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 243.65, which was -155.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 243.65, which was -155.15 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 398.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TVSMOTOR 30DEC2025 3250 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	1.5 ₹ 262.5	-0.05 -8.75	-	0 0	0 0	177 30,975
16 Dec	3619.60	1.5 ₹ 262.5	-0.05 -8.75	27.63	13 2,275	-3 -525	177 30,975
15 Dec	3639.30	1.5 ₹ 262.5	-0.3 -52.50	28.69	47 8,225	11 1,925	200 35,000
12 Dec	3655.20	1.8 ₹ 315	-1.3 -227.50	27.52	13 2,275	0 0	189 33,075
11 Dec	3637.40	3.1 ₹ 542.5	0.6 105.00	-	0 0	0 0	189 33,075
10 Dec	3606.60	3.1 ₹ 542.5	0.6 105.00	26.22	48 8,400	-11 -1,925	190 33,250
9 Dec	3614.50	2.5 ₹ 437.5	0.35 61.25	25.00	44 7,700	-11 -1,925	202 35,350
8 Dec	3612.70	2.15 ₹ 376.25	0.15 26.25	23.52	17 2,975	-5 -875	215 37,625
5 Dec	3665.40	1.95 ₹ 341.25	-1.1 -192.50	24.55	29 5,075	3 525	215 37,625
4 Dec	3646.40	3.05 ₹ 533.75	0.15 26.25	24.92	12 2,100	-7 -1,225	211 36,925
3 Dec	3631.80	2.95 ₹ 516.25	-0.3 -52.50	23.88	36 6,300	-9 -1,575	220 38,500
2 Dec	3670.70	3.25 ₹ 568.75	-1.1 -192.50	25.33	122 21,350	20 3,500	230 40,250
1 Dec	3661.80	4.3 ₹ 752.5	-4.85 -848.75	26.20	292 51,100	25 4,375	207 36,225
28 Nov	3531.50	9.1 ₹ 1,592.5	-1.8 -315.00	22.98	68 11,900	-12 -2,100	178 31,150
27 Nov	3518.00	10.2 ₹ 1,785	0.2 35.00	22.83	121 21,175	30 5,250	190 33,250
26 Nov	3538.60	10.3 ₹ 1,802.5	-12.15 -2126.25	23.32	210 36,750	23 4,025	159 27,825
25 Nov	3447.80	22.65 ₹ 3,963.75	-1.3 -227.50	23.09	74 12,950	20 3,500	136 23,800
24 Nov	3441.50	23.95 ₹ 4,191.25	-4.65 -813.75	23.40	19 3,325	11 1,925	117 20,475
21 Nov	3441.90	29.05 ₹ 5,083.75	6.9 1207.50	24.00	36 6,300	6 1,050	107 18,725
20 Nov	3486.40	22.4 ₹ 3,920	-2.95 -516.25	24.47	41 7,175	20 3,500	100 17,500
19 Nov	3477.70	25.45 ₹ 4,453.75	-3.8 -665.00	24.65	28 4,900	14 2,450	79 13,825
18 Nov	3479.90	30 ₹ 5,250	-0.2 -35.00	25.37	23 4,025	9 1,575	65 11,375
17 Nov	3475.40	30.2 ₹ 5,285	-17.3 -3027.50	25.62	25 4,375	16 2,800	53 9,275
14 Nov	3386.50	46.5 ₹ 8,137.5	7.75 1356.25	24.38	13 2,275	3 525	34 5,950
13 Nov	3450.60	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
12 Nov	3454.50	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
11 Nov	3474.20	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
10 Nov	3490.80	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
7 Nov	3456.80	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
6 Nov	3446.80	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
4 Nov	3473.10	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
3 Nov	3510.50	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
31 Oct	3508.70	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	0 0	0 0
30 Oct	3491.70	38.75 ₹ 6,781.25	-13.95 -2441.25	-	0 0	31 5,425	0 0
29 Oct	3498.90	38.75 ₹ 6,781.25	-13.95 -2441.25	26.13	31 5,425	30 5,250	30 5,250

For Tvs Motor Company Ltd - strike price 3250 expiring on 30DEC2025

Delta for 3250 PE is -

Historical price for 3250 PE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by -3 which decreased total open position to 177

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 28.69, the open interest changed by 11 which increased total open position to 200

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 1.8, which was -1.3 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 189

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was 26.22, the open interest changed by -11 which decreased total open position to 190

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was 25.00, the open interest changed by -11 which decreased total open position to 202

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 23.52, the open interest changed by -5 which decreased total open position to 215

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 1.95, which was -1.1 lower than the previous day. The implied volatity was 24.55, the open interest changed by 3 which increased total open position to 215

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 24.92, the open interest changed by -7 which decreased total open position to 211

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 23.88, the open interest changed by -9 which decreased total open position to 220

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 3.25, which was -1.1 lower than the previous day. The implied volatity was 25.33, the open interest changed by 20 which increased total open position to 230

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 4.3, which was -4.85 lower than the previous day. The implied volatity was 26.20, the open interest changed by 25 which increased total open position to 207

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 9.1, which was -1.8 lower than the previous day. The implied volatity was 22.98, the open interest changed by -12 which decreased total open position to 178

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 10.2, which was 0.2 higher than the previous day. The implied volatity was 22.83, the open interest changed by 30 which increased total open position to 190

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 10.3, which was -12.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 23 which increased total open position to 159

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 22.65, which was -1.3 lower than the previous day. The implied volatity was 23.09, the open interest changed by 20 which increased total open position to 136

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 23.95, which was -4.65 lower than the previous day. The implied volatity was 23.40, the open interest changed by 11 which increased total open position to 117

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 29.05, which was 6.9 higher than the previous day. The implied volatity was 24.00, the open interest changed by 6 which increased total open position to 107

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 22.4, which was -2.95 lower than the previous day. The implied volatity was 24.47, the open interest changed by 20 which increased total open position to 100

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 25.45, which was -3.8 lower than the previous day. The implied volatity was 24.65, the open interest changed by 14 which increased total open position to 79

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 30, which was -0.2 lower than the previous day. The implied volatity was 25.37, the open interest changed by 9 which increased total open position to 65

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 30.2, which was -17.3 lower than the previous day. The implied volatity was 25.62, the open interest changed by 16 which increased total open position to 53

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 46.5, which was 7.75 higher than the previous day. The implied volatity was 24.38, the open interest changed by 3 which increased total open position to 34

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 38.75, which was -13.95 lower than the previous day. The implied volatity was 26.13, the open interest changed by 30 which increased total open position to 30

Related Pages for TVSMOTOR

TVSMOTOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD