TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
30 Mar 2026 04:13 PM IST
| TORNTPOWER 28-Apr-2026 (28d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.3
Theta: -0.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1305.80 | 26.8 | -21.95 | 38.9 | 103 | 6 | 127 | |||||||||
| 27 Mar | 1352.30 | 49.3 | -13.75 | 41.15 | 123 | 54 | 121 | |||||||||
| 25 Mar | 1391.90 | 62.1 | 13.85 | 34.59 | 133 | 11 | 62 | |||||||||
| 24 Mar | 1366.30 | 48.9 | -14.1 | 34.06 | 74 | 46 | 50 | |||||||||
| 23 Mar | 1362.80 | 63 | -12.05 | 43.03 | 10 | 3 | 3 | |||||||||
| 20 Mar | 1450.70 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1446.90 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1454.30 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1443.40 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1445.80 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1461.30 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1506.00 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1439.00 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1451.50 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1428.90 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1503.90 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1475.90 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1554.90 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1566.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1565.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1541.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1528.60 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1471.40 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1453.70 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1483.00 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1429.00 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1417.60 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1407.50 | 75.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1370.30 | 75.05 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1329.60 | 75.05 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 75.05 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 75.05 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1371.20 | 75.05 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.31
Historical price for 1400 CE is as follows
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 26.8, which was -21.95 lower than the previous day. The implied volatity was 38.9, the open interest changed by 6 which increased total open position to 127
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 49.3, which was -13.75 lower than the previous day. The implied volatity was 41.15, the open interest changed by 54 which increased total open position to 121
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 62.1, which was 13.85 higher than the previous day. The implied volatity was 34.59, the open interest changed by 11 which increased total open position to 62
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 48.9, which was -14.1 lower than the previous day. The implied volatity was 34.06, the open interest changed by 46 which increased total open position to 50
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 63, which was -12.05 lower than the previous day. The implied volatity was 43.03, the open interest changed by 3 which increased total open position to 3
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28-Apr-2026 (28d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 1.28
Theta: -0.55
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1305.80 | 107 | 20.05 | 37.57 | 16 | -4 | 80 |
| 27 Mar | 1352.30 | 86.95 | 24.8 | 41.06 | 33 | -6 | 83 |
| 25 Mar | 1391.90 | 61.5 | -14.5 | 38.37 | 73 | 6 | 86 |
| 24 Mar | 1366.30 | 75.6 | -9.4 | 38.61 | 66 | 51 | 80 |
| 23 Mar | 1362.80 | 85 | 48.25 | 42.29 | 54 | 6 | 27 |
| 20 Mar | 1450.70 | 36.75 | -10 | 34.91 | 5 | 4 | 21 |
| 19 Mar | 1446.90 | 47.45 | 3.45 | 40.02 | 2 | 1 | 16 |
| 18 Mar | 1454.30 | 44 | -6 | - | 0 | 0 | 15 |
| 17 Mar | 1443.40 | 44 | -6 | 35.31 | 1 | 0 | 14 |
| 16 Mar | 1445.80 | 50 | 21.9 | - | 0 | 0 | 0 |
| 13 Mar | 1461.30 | 50 | 21.9 | - | 0 | 0 | 14 |
| 12 Mar | 1506.00 | 50 | 21.9 | - | 0 | 0 | 14 |
| 11 Mar | 1439.00 | 50 | 21.9 | - | 0 | 0 | 14 |
| 10 Mar | 1451.50 | 50 | 21.9 | - | 0 | 0 | 14 |
| 9 Mar | 1428.90 | 50 | 21.9 | - | 0 | 0 | 14 |
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1503.90 | 50 | 21.9 | - | 4 | 4 | 13 |
| 4 Mar | 1475.90 | 50 | 21.9 | 41.52 | 4 | 3 | 13 |
| 2 Mar | 1554.90 | 28.1 | 8.9 | 38.79 | 8 | 6 | 8 |
| 27 Feb | 1566.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1565.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1541.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1536.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1528.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1492.60 | 0 | 0 | 5.02 | 0 | 0 | 0 |
| 18 Feb | 1527.90 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 17 Feb | 1486.40 | 0 | 0 | 4.72 | 0 | 0 | 0 |
| 16 Feb | 1471.40 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 0 | 0 | 1.8 | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 2 Feb | 1329.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 29 Jan | 1371.20 | 0 | 0 | 0.28 | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.7
Historical price for 1400 PE is as follows
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 107, which was 20.05 higher than the previous day. The implied volatity was 37.57, the open interest changed by -4 which decreased total open position to 80
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 86.95, which was 24.8 higher than the previous day. The implied volatity was 41.06, the open interest changed by -6 which decreased total open position to 83
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 61.5, which was -14.5 lower than the previous day. The implied volatity was 38.37, the open interest changed by 6 which increased total open position to 86
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 75.6, which was -9.4 lower than the previous day. The implied volatity was 38.61, the open interest changed by 51 which increased total open position to 80
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 85, which was 48.25 higher than the previous day. The implied volatity was 42.29, the open interest changed by 6 which increased total open position to 27
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 36.75, which was -10 lower than the previous day. The implied volatity was 34.91, the open interest changed by 4 which increased total open position to 21
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 47.45, which was 3.45 higher than the previous day. The implied volatity was 40.02, the open interest changed by 1 which increased total open position to 16
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 44, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 44, which was -6 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 14
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 50, which was 21.9 higher than the previous day. The implied volatity was 41.52, the open interest changed by 3 which increased total open position to 13
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 28.1, which was 8.9 higher than the previous day. The implied volatity was 38.79, the open interest changed by 6 which increased total open position to 8
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
