TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1400 CE
Delta: 0.07 Vega: 0.40 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	2.15 ₹ 806.25	0.5 187.50	23.29	117 43,875	46 17,250	397 1,48,875

11 Dec	1282.70	1.7 ₹ 637.5	0.2 75.00	23.27	205 76,875	-13 -4,875	351 1,31,625
10 Dec	1267.00	1.5 ₹ 562.5	-0.05 -18.75	24.21	55 20,625	16 6,000	365 1,36,875
9 Dec	1259.00	1.5 ₹ 562.5	-0.45 -168.75	25.64	79 29,625	16 6,000	348 1,30,500
8 Dec	1255.10	1.75 ₹ 656.25	-2.1 -787.50	26.30	338 1,26,750	-80 -30,000	335 1,25,625
5 Dec	1289.90	3.85 ₹ 1,443.75	-2.35 -881.25	22.58	260 97,500	41 15,375	414 1,55,250
4 Dec	1299.70	6.2 ₹ 2,325	-1 -375.00	23.90	352 1,32,000	-5 -1,875	373 1,39,875
3 Dec	1302.20	7.45 ₹ 2,793.75	-2.15 -806.25	24.39	351 1,31,625	115 43,125	380 1,42,500
2 Dec	1313.30	9.25 ₹ 3,468.75	-0.6 -225.00	23.20	171 64,125	-9 -3,375	263 98,625
1 Dec	1307.40	10.15 ₹ 3,806.25	-1.55 -581.25	24.46	110 41,250	27 10,125	276 1,03,500
28 Nov	1314.50	11.8 ₹ 4,425	-0.2 -75.00	23.48	134 50,250	17 6,375	248 93,000
27 Nov	1312.90	12.05 ₹ 4,518.75	-2.2 -825.00	23.98	168 63,000	-24 -9,000	232 87,000
26 Nov	1316.10	13.6 ₹ 5,100	3.35 1256.25	24.68	327 1,22,625	87 32,625	256 96,000
25 Nov	1293.00	9.8 ₹ 3,675	-2.8 -1050.00	25.02	65 24,375	22 8,250	171 64,125
24 Nov	1302.30	13.1 ₹ 4,912.5	1.2 450.00	25.69	93 34,875	26 9,750	150 56,250
21 Nov	1291.40	12 ₹ 4,500	-6.25 -2343.75	25.02	58 21,750	10 3,750	122 45,750
20 Nov	1313.90	18.1 ₹ 6,787.5	0.9 337.50	25.22	81 30,375	25 9,375	111 41,625
19 Nov	1300.80	17.2 ₹ 6,450	-5.6 -2100.00	27.36	83 31,125	9 3,375	85 31,875
18 Nov	1313.10	23.05 ₹ 8,643.75	1 375.00	27.69	16 6,000	-2 -750	72 27,000
17 Nov	1310.00	22.05 ₹ 8,268.75	-2.05 -768.75	27.34	63 23,625	32 12,000	74 27,750
14 Nov	1301.00	24.7 ₹ 9,262.5	3.5 1312.50	28.60	7 2,625	-2 -750	44 16,500
13 Nov	1293.60	21.4 ₹ 8,025	0.4 150.00	28.49	14 5,250	7 2,625	45 16,875
12 Nov	1292.80	21 ₹ 7,875	-18 -6750.00	28.14	41 15,375	13 4,875	37 13,875
11 Nov	1336.80	39 ₹ 14,625	10 3750.00	27.97	20 7,500	18 6,750	23 8,625
10 Nov	1312.20	29 ₹ 10,875	4.1 1537.50	27.95	1 375	0 0	4 1,500
7 Nov	1281.20	24.9 ₹ 9,337.5	-8.25 -3093.75	-	0 0	0 0	0 0
6 Nov	1273.20	24.9 ₹ 9,337.5	-8.25 -3093.75	31.98	2 750	0 0	4 1,500
4 Nov	1304.30	33.15 ₹ 12,431.25	-17.35 -6506.25	30.75	8 3,000	0 0	4 1,500
3 Nov	1344.80	50.5 ₹ 18,937.5	11.5 4312.50	31.10	4 1,500	0 0	3 1,125
31 Oct	1316.50	39 ₹ 14,625	1 375.00	-	1 375	0 0	2 750
30 Oct	1316.00	38 ₹ 14,250	-9.65 -3618.75	29.06	2 750	1 375	1 375
28 Oct	1277.20	47.65 ₹ 17,868.75	0 0.00	4.78	0 0	0 0	0 0
27 Oct	1321.70	47.65 ₹ 17,868.75	0 0.00	2.84	0 0	0 0	0 0
24 Oct	1325.80	47.65 ₹ 17,868.75	0 0.00	2.54	0 0	0 0	0 0
23 Oct	1328.40	47.65 ₹ 17,868.75	0 0.00	2.68	0 0	0 0	0 0
21 Oct	1319.20	47.65 ₹ 17,868.75	0 0.00	2.78	0 0	0 0	0 0
17 Oct	1311.80	47.65 ₹ 17,868.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	47.65 ₹ 17,868.75	0 0.00	1.90	0 0	0 0	0 0
15 Oct	1309.70	47.65 ₹ 17,868.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	47.65 ₹ 17,868.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.07

Historical price for 1400 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 2.15, which was 0.5 higher than the previous day. The implied volatity was 23.29, the open interest changed by 46 which increased total open position to 397

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 23.27, the open interest changed by -13 which decreased total open position to 351

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 24.21, the open interest changed by 16 which increased total open position to 365

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 25.64, the open interest changed by 16 which increased total open position to 348

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 1.75, which was -2.1 lower than the previous day. The implied volatity was 26.30, the open interest changed by -80 which decreased total open position to 335

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 3.85, which was -2.35 lower than the previous day. The implied volatity was 22.58, the open interest changed by 41 which increased total open position to 414

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 6.2, which was -1 lower than the previous day. The implied volatity was 23.90, the open interest changed by -5 which decreased total open position to 373

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 7.45, which was -2.15 lower than the previous day. The implied volatity was 24.39, the open interest changed by 115 which increased total open position to 380

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 9.25, which was -0.6 lower than the previous day. The implied volatity was 23.20, the open interest changed by -9 which decreased total open position to 263

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 10.15, which was -1.55 lower than the previous day. The implied volatity was 24.46, the open interest changed by 27 which increased total open position to 276

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 11.8, which was -0.2 lower than the previous day. The implied volatity was 23.48, the open interest changed by 17 which increased total open position to 248

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 12.05, which was -2.2 lower than the previous day. The implied volatity was 23.98, the open interest changed by -24 which decreased total open position to 232

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 13.6, which was 3.35 higher than the previous day. The implied volatity was 24.68, the open interest changed by 87 which increased total open position to 256

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 9.8, which was -2.8 lower than the previous day. The implied volatity was 25.02, the open interest changed by 22 which increased total open position to 171

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 13.1, which was 1.2 higher than the previous day. The implied volatity was 25.69, the open interest changed by 26 which increased total open position to 150

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 12, which was -6.25 lower than the previous day. The implied volatity was 25.02, the open interest changed by 10 which increased total open position to 122

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 18.1, which was 0.9 higher than the previous day. The implied volatity was 25.22, the open interest changed by 25 which increased total open position to 111

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 17.2, which was -5.6 lower than the previous day. The implied volatity was 27.36, the open interest changed by 9 which increased total open position to 85

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 23.05, which was 1 higher than the previous day. The implied volatity was 27.69, the open interest changed by -2 which decreased total open position to 72

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 22.05, which was -2.05 lower than the previous day. The implied volatity was 27.34, the open interest changed by 32 which increased total open position to 74

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 24.7, which was 3.5 higher than the previous day. The implied volatity was 28.60, the open interest changed by -2 which decreased total open position to 44

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 21.4, which was 0.4 higher than the previous day. The implied volatity was 28.49, the open interest changed by 7 which increased total open position to 45

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 21, which was -18 lower than the previous day. The implied volatity was 28.14, the open interest changed by 13 which increased total open position to 37

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 39, which was 10 higher than the previous day. The implied volatity was 27.97, the open interest changed by 18 which increased total open position to 23

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 29, which was 4.1 higher than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 4

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 24.9, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 24.9, which was -8.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 4

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 33.15, which was -17.35 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 4

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 50.5, which was 11.5 higher than the previous day. The implied volatity was 31.10, the open interest changed by 0 which decreased total open position to 3

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 39, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct TORNTPOWER was trading at 1316.00. The strike last trading price was 38, which was -9.65 lower than the previous day. The implied volatity was 29.06, the open interest changed by 1 which increased total open position to 1

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1400 PE
Delta: -0.99 Vega: 0.09 Theta: 0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	103.5 ₹ 38,812.5	-43.7 -16387.50	15.34	15 5,625	3 1,125	90 33,750
11 Dec	1282.70	147.2 ₹ 55,200	31.9 11962.50	-	0 0	0 0	87 32,625
10 Dec	1267.00	147.2 ₹ 55,200	31.9 11962.50	-	0 0	0 0	87 32,625
9 Dec	1259.00	147.2 ₹ 55,200	31.9 11962.50	-	0 0	-2 -750	0 0
8 Dec	1255.10	147.2 ₹ 55,200	31.9 11962.50	35.95	5 1,875	-1 -375	88 33,000
5 Dec	1289.90	115.3 ₹ 43,237.5	20.3 7612.50	35.59	30 11,250	-10 -3,750	88 33,000
4 Dec	1299.70	95 ₹ 35,625	6.1 2287.50	19.43	35 13,125	5 1,875	98 36,750
3 Dec	1302.20	89.55 ₹ 33,581.25	1.45 543.75	-	0 0	0 0	0 0
2 Dec	1313.30	89.55 ₹ 33,581.25	1.45 543.75	27.78	19 7,125	-2 -750	91 34,125
1 Dec	1307.40	88.1 ₹ 33,037.5	1.45 543.75	-	0 0	0 0	0 0
28 Nov	1314.50	88.1 ₹ 33,037.5	1.45 543.75	-	0 0	2 750	0 0
27 Nov	1312.90	88.1 ₹ 33,037.5	1.45 543.75	23.94	26 9,750	1 375	92 34,500
26 Nov	1316.10	86.65 ₹ 32,493.75	-21.8 -8175.00	23.08	13 4,875	6 2,250	91 34,125
25 Nov	1293.00	107.7 ₹ 40,387.5	2.7 1012.50	26.18	61 22,875	54 20,250	85 31,875
24 Nov	1302.30	105 ₹ 39,375	5 1875.00	30.09	3 1,125	0 0	29 10,875
21 Nov	1291.40	100 ₹ 37,500	-3.8 -1425.00	-	0 0	5 1,875	0 0
20 Nov	1313.90	100 ₹ 37,500	-3.8 -1425.00	32.16	8 3,000	4 1,500	28 10,500
19 Nov	1300.80	103.8 ₹ 38,925	4.35 1631.25	26.74	1 375	0 0	23 8,625
18 Nov	1313.10	99.45 ₹ 37,293.75	-0.55 -206.25	31.71	1 375	0 0	22 8,250
17 Nov	1310.00	100 ₹ 37,500	-17.4 -6525.00	30.39	1 375	0 0	23 8,625
14 Nov	1301.00	117.4 ₹ 44,025	1.4 525.00	38.54	1 375	0 0	23 8,625
13 Nov	1293.60	116 ₹ 43,500	19 7125.00	-	0 0	17 6,375	0 0
12 Nov	1292.80	116 ₹ 43,500	19 7125.00	31.96	17 6,375	14 5,250	20 7,500
11 Nov	1336.80	97 ₹ 36,375	-110.55 -41456.25	37.73	6 2,250	0 0	0 0
10 Nov	1312.20	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1281.20	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1273.20	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1304.30	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1344.80	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1316.50	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1316.00	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1277.20	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1325.80	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1328.40	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	207.55 ₹ 77,831.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.99

Historical price for 1400 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 103.5, which was -43.7 lower than the previous day. The implied volatity was 15.34, the open interest changed by 3 which increased total open position to 90

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 147.2, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 147.2, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 147.2, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 147.2, which was 31.9 higher than the previous day. The implied volatity was 35.95, the open interest changed by -1 which decreased total open position to 88

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 115.3, which was 20.3 higher than the previous day. The implied volatity was 35.59, the open interest changed by -10 which decreased total open position to 88

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 95, which was 6.1 higher than the previous day. The implied volatity was 19.43, the open interest changed by 5 which increased total open position to 98

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 89.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 89.55, which was 1.45 higher than the previous day. The implied volatity was 27.78, the open interest changed by -2 which decreased total open position to 91

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 88.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 88.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 88.1, which was 1.45 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 92

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 86.65, which was -21.8 lower than the previous day. The implied volatity was 23.08, the open interest changed by 6 which increased total open position to 91

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 107.7, which was 2.7 higher than the previous day. The implied volatity was 26.18, the open interest changed by 54 which increased total open position to 85

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 29

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 100, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 100, which was -3.8 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 28

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 103.8, which was 4.35 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 23

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 99.45, which was -0.55 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 22

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 100, which was -17.4 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 23

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 117.4, which was 1.4 higher than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 23

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 116, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 116, which was 19 higher than the previous day. The implied volatity was 31.96, the open interest changed by 14 which increased total open position to 20

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 97, which was -110.55 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPOWER was trading at 1316.00. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 207.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD