TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1360 CE
Delta: 0.16 Vega: 0.70 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	5 ₹ 1,875	0.6 225.00	21.00	85 31,875	-21 -7,875	166 62,250
11 Dec	1282.70	4.45 ₹ 1,668.75	1.15 431.25	21.89	84 31,500	21 7,875	188 70,500
10 Dec	1267.00	3.25 ₹ 1,218.75	-0.2 -75.00	21.95	34 12,750	7 2,625	170 63,750
9 Dec	1259.00	3.4 ₹ 1,275	-0.95 -356.25	24.09	91 34,125	1 375	164 61,500
8 Dec	1255.10	4 ₹ 1,500	-4.3 -1612.50	25.16	125 46,875	20 7,500	164 61,500
5 Dec	1289.90	8.65 ₹ 3,243.75	-4.45 -1668.75	21.49	289 1,08,375	58 21,750	144 54,000

4 Dec	1299.70	13.1 ₹ 4,912.5	-1.5 -562.50	23.28	249 93,375	-2 -750	89 33,375
3 Dec	1302.20	15.15 ₹ 5,681.25	-3.4 -1275.00	23.89	91 34,125	-5 -1,875	90 33,750
2 Dec	1313.30	18.05 ₹ 6,768.75	-0.15 -56.25	22.31	79 29,625	-4 -1,500	95 35,625
1 Dec	1307.40	18.85 ₹ 7,068.75	-3.05 -1143.75	23.56	64 24,000	10 3,750	99 37,125
28 Nov	1314.50	21.55 ₹ 8,081.25	-0.05 -18.75	22.70	48 18,000	19 7,125	88 33,000
27 Nov	1312.90	21.8 ₹ 8,175	-2.55 -956.25	23.35	41 15,375	0 0	69 25,875
26 Nov	1316.10	24.25 ₹ 9,093.75	5.65 2118.75	24.37	145 54,375	13 4,875	69 25,875
25 Nov	1293.00	18.6 ₹ 6,975	-1.4 -525.00	25.15	12 4,500	-2 -750	55 20,625
24 Nov	1302.30	20 ₹ 7,500	-1.3 -487.50	23.51	30 11,250	9 3,375	56 21,000
21 Nov	1291.40	21.3 ₹ 7,987.5	-8.9 -3337.50	24.93	8 3,000	0 0	48 18,000
20 Nov	1313.90	30.2 ₹ 11,325	2.3 862.50	25.12	31 11,625	4 1,500	53 19,875
19 Nov	1300.80	27.9 ₹ 10,462.5	-7.75 -2906.25	27.25	13 4,875	12 4,500	49 18,375
18 Nov	1313.10	35.5 ₹ 13,312.5	2.15 806.25	27.62	12 4,500	4 1,500	37 13,875
17 Nov	1310.00	33.35 ₹ 12,506.25	-2.15 -806.25	26.58	23 8,625	17 6,375	32 12,000
14 Nov	1301.00	36.5 ₹ 13,687.5	5 1875.00	28.10	4 1,500	2 750	13 4,875
13 Nov	1293.60	31.5 ₹ 11,812.5	1.5 562.50	27.72	15 5,625	10 3,750	11 4,125
12 Nov	1292.80	30 ₹ 11,250	-27 -10125.00	26.83	1 375	0 0	0 0
11 Nov	1336.80	57 ₹ 21,375	21 7875.00	28.50	1 375	0 0	1 375
10 Nov	1312.20	36 ₹ 13,500	-22.15 -8306.25	25.43	1 375	0 0	0 0
7 Nov	1281.20	58.15 ₹ 21,806.25	0 0.00	3.34	0 0	0 0	0 0
6 Nov	1273.20	58.15 ₹ 21,806.25	0 0.00	3.89	0 0	0 0	0 0
4 Nov	1304.30	58.15 ₹ 21,806.25	0 0.00	2.05	0 0	0 0	0 0
3 Nov	1344.80	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1316.50	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1277.20	58.15 ₹ 21,806.25	0 0.00	2.92	0 0	0 0	0 0
27 Oct	1321.70	58.15 ₹ 21,806.25	0 0.00	0.97	0 0	0 0	0 0
24 Oct	1325.80	58.15 ₹ 21,806.25	0 0.00	0.52	0 0	0 0	0 0
23 Oct	1328.40	58.15 ₹ 21,806.25	0 0.00	0.66	0 0	0 0	0 0
21 Oct	1319.20	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	58.15 ₹ 21,806.25	0 0.00	0.10	0 0	0 0	0 0
15 Oct	1309.70	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	58.15 ₹ 21,806.25	0 0.00	3.85	0 0	0 0	0 0
8 Oct	1225.00	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	58.15 ₹ 21,806.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	4.19	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.16

Historical price for 1360 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 5, which was 0.6 higher than the previous day. The implied volatity was 21.00, the open interest changed by -21 which decreased total open position to 166

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 4.45, which was 1.15 higher than the previous day. The implied volatity was 21.89, the open interest changed by 21 which increased total open position to 188

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 3.25, which was -0.2 lower than the previous day. The implied volatity was 21.95, the open interest changed by 7 which increased total open position to 170

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 164

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 4, which was -4.3 lower than the previous day. The implied volatity was 25.16, the open interest changed by 20 which increased total open position to 164

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 8.65, which was -4.45 lower than the previous day. The implied volatity was 21.49, the open interest changed by 58 which increased total open position to 144

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 13.1, which was -1.5 lower than the previous day. The implied volatity was 23.28, the open interest changed by -2 which decreased total open position to 89

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 15.15, which was -3.4 lower than the previous day. The implied volatity was 23.89, the open interest changed by -5 which decreased total open position to 90

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 18.05, which was -0.15 lower than the previous day. The implied volatity was 22.31, the open interest changed by -4 which decreased total open position to 95

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 18.85, which was -3.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 10 which increased total open position to 99

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 21.55, which was -0.05 lower than the previous day. The implied volatity was 22.70, the open interest changed by 19 which increased total open position to 88

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 21.8, which was -2.55 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 69

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 24.25, which was 5.65 higher than the previous day. The implied volatity was 24.37, the open interest changed by 13 which increased total open position to 69

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 18.6, which was -1.4 lower than the previous day. The implied volatity was 25.15, the open interest changed by -2 which decreased total open position to 55

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 20, which was -1.3 lower than the previous day. The implied volatity was 23.51, the open interest changed by 9 which increased total open position to 56

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 21.3, which was -8.9 lower than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 48

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 30.2, which was 2.3 higher than the previous day. The implied volatity was 25.12, the open interest changed by 4 which increased total open position to 53

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 27.9, which was -7.75 lower than the previous day. The implied volatity was 27.25, the open interest changed by 12 which increased total open position to 49

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 35.5, which was 2.15 higher than the previous day. The implied volatity was 27.62, the open interest changed by 4 which increased total open position to 37

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 33.35, which was -2.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by 17 which increased total open position to 32

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 36.5, which was 5 higher than the previous day. The implied volatity was 28.10, the open interest changed by 2 which increased total open position to 13

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was 27.72, the open interest changed by 10 which increased total open position to 11

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 30, which was -27 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 57, which was 21 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 1

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 36, which was -22.15 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	77.05 ₹ 28,893.75	10.95 4106.25	-	0 0	0 0	20 7,500
11 Dec	1282.70	77.05 ₹ 28,893.75	10.95 4106.25	-	0 0	0 0	20 7,500
10 Dec	1267.00	77.05 ₹ 28,893.75	10.95 4106.25	-	0 0	0 0	20 7,500
9 Dec	1259.00	77.05 ₹ 28,893.75	10.95 4106.25	-	0 0	0 0	0 0
8 Dec	1255.10	77.05 ₹ 28,893.75	10.95 4106.25	-	0 0	0 0	20 7,500
5 Dec	1289.90	77.05 ₹ 28,893.75	10.95 4106.25	28.66	27 10,125	2 750	18 6,750
4 Dec	1299.70	66.1 ₹ 24,787.5	-5.9 -2212.50	23.93	23 8,625	7 2,625	15 5,625
3 Dec	1302.20	72 ₹ 27,000	-5.5 -2062.50	-	0 0	0 0	0 0
2 Dec	1313.30	72 ₹ 27,000	-5.5 -2062.50	-	0 0	0 0	0 0
1 Dec	1307.40	72 ₹ 27,000	-5.5 -2062.50	-	0 0	0 0	0 0
28 Nov	1314.50	72 ₹ 27,000	-5.5 -2062.50	-	0 0	0 0	0 0
27 Nov	1312.90	72 ₹ 27,000	-5.5 -2062.50	-	0 0	0 0	0 0
26 Nov	1316.10	72 ₹ 27,000	-5.5 -2062.50	-	0 0	0 0	0 0
25 Nov	1293.00	72 ₹ 27,000	-5.5 -2062.50	-	0 0	1 375	0 0
24 Nov	1302.30	72 ₹ 27,000	-5.5 -2062.50	27.07	1 375	0 0	7 2,625
21 Nov	1291.40	77.5 ₹ 29,062.5	9.25 3468.75	26.67	4 1,500	0 0	3 1,125
20 Nov	1313.90	68.25 ₹ 25,593.75	-1.75 -656.25	29.11	3 1,125	1 375	2 750
19 Nov	1300.80	70 ₹ 26,250	-108.65 -40743.75	-	0 0	1 375	0 0
18 Nov	1313.10	70 ₹ 26,250	-108.65 -40743.75	29.38	1 375	0 0	0 0
17 Nov	1310.00	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1301.00	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1293.60	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1292.80	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1336.80	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1312.20	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1281.20	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1273.20	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1304.30	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1344.80	178.65 ₹ 66,993.75	0 0.00	0.26	0 0	0 0	0 0
31 Oct	1316.50	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1277.20	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1325.80	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1328.40	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	178.65 ₹ 66,993.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 18

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 66.1, which was -5.9 lower than the previous day. The implied volatity was 23.93, the open interest changed by 7 which increased total open position to 15

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 72, which was -5.5 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 7

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 77.5, which was 9.25 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 3

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 68.25, which was -1.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 1 which increased total open position to 2

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 70, which was -108.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 70, which was -108.65 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 178.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD