TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1320 CE
Delta: 0.36 Vega: 1.07 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	14.3 ₹ 5,362.5	2.2 825.00	21.11	110 41,250	-6 -2,250	351 1,31,625
11 Dec	1282.70	12.35 ₹ 4,631.25	3.25 1218.75	21.62	498 1,86,750	-142 -53,250	356 1,33,500
10 Dec	1267.00	8.85 ₹ 3,318.75	-0.15 -56.25	20.93	131 49,125	7 2,625	498 1,86,750
9 Dec	1259.00	9 ₹ 3,375	-0.8 -300.00	23.96	550 2,06,250	76 28,500	492 1,84,500
8 Dec	1255.10	8.95 ₹ 3,356.25	-10 -3750.00	24.07	420 1,57,500	8 3,000	415 1,55,625
5 Dec	1289.90	19.25 ₹ 7,218.75	-6.85 -2568.75	21.01	1,023 3,83,625	60 22,500	408 1,53,000
4 Dec	1299.70	26.95 ₹ 10,106.25	-1.25 -468.75	23.65	737 2,76,375	38 14,250	349 1,30,875
3 Dec	1302.20	28.35 ₹ 10,631.25	-5.6 -2100.00	23.27	449 1,68,375	47 17,625	311 1,16,625
2 Dec	1313.30	32.9 ₹ 12,337.5	-0.8 -300.00	21.26	238 89,250	28 10,500	264 99,000
1 Dec	1307.40	34.25 ₹ 12,843.75	-3.15 -1181.25	23.28	279 1,04,625	21 7,875	233 87,375
28 Nov	1314.50	37.1 ₹ 13,912.5	-0.75 -281.25	21.78	304 1,14,000	74 27,750	212 79,500
27 Nov	1312.90	38 ₹ 14,250	-2.95 -1106.25	23.17	155 58,125	16 6,000	139 52,125
26 Nov	1316.10	40.15 ₹ 15,056.25	9.55 3581.25	23.83	262 98,250	52 19,500	122 45,750
25 Nov	1293.00	29 ₹ 10,875	-4 -1500.00	23.10	26 9,750	3 1,125	68 25,500
24 Nov	1302.30	33 ₹ 12,375	1.45 543.75	22.30	48 18,000	7 2,625	66 24,750
21 Nov	1291.40	31.55 ₹ 11,831.25	-14.65 -5493.75	22.51	42 15,750	10 3,750	59 22,125
20 Nov	1313.90	44.6 ₹ 16,725	2.6 975.00	23.32	56 21,000	26 9,750	49 18,375
19 Nov	1300.80	42 ₹ 15,750	-9.5 -3562.50	26.48	15 5,625	8 3,000	24 9,000
18 Nov	1313.10	52.6 ₹ 19,725	1.3 487.50	27.36	9 3,375	2 750	15 5,625
17 Nov	1310.00	51.3 ₹ 19,237.5	-1.7 -637.50	26.97	12 4,500	-1 -375	13 4,875
14 Nov	1301.00	53 ₹ 19,875	6.1 2287.50	27.83	5 1,875	1 375	14 5,250
13 Nov	1293.60	46.9 ₹ 17,587.5	-1.6 -600.00	27.65	11 4,125	-3 -1,125	13 4,875
12 Nov	1292.80	48.5 ₹ 18,187.5	-28.8 -10800.00	28.52	19 7,125	2 750	16 6,000
11 Nov	1336.80	77.3 ₹ 28,987.5	14.8 5550.00	27.92	6 2,250	1 375	15 5,625
10 Nov	1312.20	62.5 ₹ 23,437.5	10.8 4050.00	30.03	5 1,875	0 0	13 4,875
7 Nov	1281.20	51.7 ₹ 19,387.5	6.2 2325.00	31.19	6 2,250	2 750	13 4,875
6 Nov	1273.20	45.5 ₹ 17,062.5	-26 -9750.00	29.76	1 375	0 0	10 3,750
4 Nov	1304.30	71.5 ₹ 26,812.5	0.9 337.50	34.68	10 3,750	1 375	1 375
3 Nov	1344.80	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
31 Oct	1316.50	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
28 Oct	1277.20	70.6 ₹ 26,475	0 0.00	0.98	0 0	0 0	0 0
27 Oct	1321.70	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
24 Oct	1325.80	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
23 Oct	1328.40	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	70.6 ₹ 26,475	0 0.00	0.14	0 0	0 0	0 0
13 Oct	1283.60	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	70.6 ₹ 26,475	0 0.00	2.40	0 0	0 0	0 0
8 Oct	1225.00	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	70.6 ₹ 26,475	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1221.10	0 ₹ 0	0 0.00	2.84	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.36

Historical price for 1320 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 14.3, which was 2.2 higher than the previous day. The implied volatity was 21.11, the open interest changed by -6 which decreased total open position to 351

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 12.35, which was 3.25 higher than the previous day. The implied volatity was 21.62, the open interest changed by -142 which decreased total open position to 356

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 8.85, which was -0.15 lower than the previous day. The implied volatity was 20.93, the open interest changed by 7 which increased total open position to 498

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 9, which was -0.8 lower than the previous day. The implied volatity was 23.96, the open interest changed by 76 which increased total open position to 492

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 8.95, which was -10 lower than the previous day. The implied volatity was 24.07, the open interest changed by 8 which increased total open position to 415

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 19.25, which was -6.85 lower than the previous day. The implied volatity was 21.01, the open interest changed by 60 which increased total open position to 408

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 26.95, which was -1.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 38 which increased total open position to 349

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 28.35, which was -5.6 lower than the previous day. The implied volatity was 23.27, the open interest changed by 47 which increased total open position to 311

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 32.9, which was -0.8 lower than the previous day. The implied volatity was 21.26, the open interest changed by 28 which increased total open position to 264

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 34.25, which was -3.15 lower than the previous day. The implied volatity was 23.28, the open interest changed by 21 which increased total open position to 233

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 37.1, which was -0.75 lower than the previous day. The implied volatity was 21.78, the open interest changed by 74 which increased total open position to 212

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 38, which was -2.95 lower than the previous day. The implied volatity was 23.17, the open interest changed by 16 which increased total open position to 139

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 40.15, which was 9.55 higher than the previous day. The implied volatity was 23.83, the open interest changed by 52 which increased total open position to 122

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 29, which was -4 lower than the previous day. The implied volatity was 23.10, the open interest changed by 3 which increased total open position to 68

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was 22.30, the open interest changed by 7 which increased total open position to 66

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 31.55, which was -14.65 lower than the previous day. The implied volatity was 22.51, the open interest changed by 10 which increased total open position to 59

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 44.6, which was 2.6 higher than the previous day. The implied volatity was 23.32, the open interest changed by 26 which increased total open position to 49

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 42, which was -9.5 lower than the previous day. The implied volatity was 26.48, the open interest changed by 8 which increased total open position to 24

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 52.6, which was 1.3 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 15

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 51.3, which was -1.7 lower than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 13

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 53, which was 6.1 higher than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 14

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 46.9, which was -1.6 lower than the previous day. The implied volatity was 27.65, the open interest changed by -3 which decreased total open position to 13

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 48.5, which was -28.8 lower than the previous day. The implied volatity was 28.52, the open interest changed by 2 which increased total open position to 16

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 77.3, which was 14.8 higher than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 15

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 62.5, which was 10.8 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 13

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 51.7, which was 6.2 higher than the previous day. The implied volatity was 31.19, the open interest changed by 2 which increased total open position to 13

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 45.5, which was -26 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 10

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 71.5, which was 0.9 higher than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 1

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1320 PE
Delta: -0.64 Vega: 1.07 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	38.5 ₹ 14,437.5	-7.2 -2700.00	21.57	5 1,875	-1 -375	159 59,625
11 Dec	1282.70	45.7 ₹ 17,137.5	-11.85 -4443.75	22.01	7 2,625	1 375	164 61,500
10 Dec	1267.00	57.55 ₹ 21,581.25	-6.7 -2512.50	24.75	6 2,250	-3 -1,125	162 60,750
9 Dec	1259.00	64.4 ₹ 24,150	-5.95 -2231.25	20.52	13 4,875	-4 -1,500	167 62,625
8 Dec	1255.10	70.35 ₹ 26,381.25	24.75 9281.25	24.22	36 13,500	-14 -5,250	170 63,750
5 Dec	1289.90	44.95 ₹ 16,856.25	7.1 2662.50	24.61	645 2,41,875	15 5,625	186 69,750
4 Dec	1299.70	38.05 ₹ 14,268.75	-0.85 -318.75	22.60	124 46,500	19 7,125	172 64,500
3 Dec	1302.20	39.1 ₹ 14,662.5	5.8 2175.00	24.04	69 25,875	5 1,875	155 58,125
2 Dec	1313.30	34.1 ₹ 12,787.5	-2.15 -806.25	24.91	113 42,375	36 13,500	150 56,250
1 Dec	1307.40	35.1 ₹ 13,162.5	0.85 318.75	24.80	92 34,500	-15 -5,625	114 42,750
28 Nov	1314.50	34.15 ₹ 12,806.25	-2.65 -993.75	24.09	63 23,625	22 8,250	127 47,625
27 Nov	1312.90	37 ₹ 13,875	1.35 506.25	24.55	73 27,375	26 9,750	104 39,000
26 Nov	1316.10	36.2 ₹ 13,575	-5.8 -2175.00	24.01	114 42,750	54 20,250	77 28,875
25 Nov	1293.00	42 ₹ 15,750	-6.15 -2306.25	20.30	6 2,250	3 1,125	23 8,625
24 Nov	1302.30	46.9 ₹ 17,587.5	-3.35 -1256.25	26.51	9 3,375	2 750	21 7,875
21 Nov	1291.40	50.25 ₹ 18,843.75	5.65 2118.75	25.33	3 1,125	-1 -375	18 6,750
20 Nov	1313.90	44.6 ₹ 16,725	-9.4 -3525.00	28.12	28 10,500	16 6,000	18 6,750
19 Nov	1300.80	54 ₹ 20,250	-6 -2250.00	28.59	1 375	0 0	2 750
18 Nov	1313.10	60 ₹ 22,500	9.9 3712.50	-	0 0	0 0	0 0
17 Nov	1310.00	60 ₹ 22,500	9.9 3712.50	-	0 0	1 375	0 0
14 Nov	1301.00	60 ₹ 22,500	9.9 3712.50	33.32	1 375	0 0	1 375
13 Nov	1293.60	50.1 ₹ 18,787.5	-101.6 -38100.00	-	0 0	0 0	0 0
12 Nov	1292.80	50.1 ₹ 18,787.5	-101.6 -38100.00	-	0 0	1 375	0 0
11 Nov	1336.80	50.1 ₹ 18,787.5	-101.6 -38100.00	35.01	1 375	0 0	0 0
10 Nov	1312.20	151.7 ₹ 56,887.5	0 0.00	0.58	0 0	0 0	0 0
7 Nov	1281.20	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1273.20	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1304.30	151.7 ₹ 56,887.5	0 0.00	0.14	0 0	0 0	0 0
3 Nov	1344.80	151.7 ₹ 56,887.5	0 0.00	2.36	0 0	0 0	0 0
31 Oct	1316.50	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1277.20	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	151.7 ₹ 56,887.5	0 0.00	1.15	0 0	0 0	0 0
24 Oct	1325.80	151.7 ₹ 56,887.5	0 0.00	1.52	0 0	0 0	0 0
23 Oct	1328.40	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	151.7 ₹ 56,887.5	0 0.00	0.93	0 0	0 0	0 0
16 Oct	1337.60	151.7 ₹ 56,887.5	0 0.00	1.80	0 0	0 0	0 0
15 Oct	1309.70	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	151.7 ₹ 56,887.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.64

Historical price for 1320 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 38.5, which was -7.2 lower than the previous day. The implied volatity was 21.57, the open interest changed by -1 which decreased total open position to 159

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 45.7, which was -11.85 lower than the previous day. The implied volatity was 22.01, the open interest changed by 1 which increased total open position to 164

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 57.55, which was -6.7 lower than the previous day. The implied volatity was 24.75, the open interest changed by -3 which decreased total open position to 162

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 64.4, which was -5.95 lower than the previous day. The implied volatity was 20.52, the open interest changed by -4 which decreased total open position to 167

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 70.35, which was 24.75 higher than the previous day. The implied volatity was 24.22, the open interest changed by -14 which decreased total open position to 170

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 44.95, which was 7.1 higher than the previous day. The implied volatity was 24.61, the open interest changed by 15 which increased total open position to 186

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 38.05, which was -0.85 lower than the previous day. The implied volatity was 22.60, the open interest changed by 19 which increased total open position to 172

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 39.1, which was 5.8 higher than the previous day. The implied volatity was 24.04, the open interest changed by 5 which increased total open position to 155

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 34.1, which was -2.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by 36 which increased total open position to 150

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 35.1, which was 0.85 higher than the previous day. The implied volatity was 24.80, the open interest changed by -15 which decreased total open position to 114

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 34.15, which was -2.65 lower than the previous day. The implied volatity was 24.09, the open interest changed by 22 which increased total open position to 127

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 37, which was 1.35 higher than the previous day. The implied volatity was 24.55, the open interest changed by 26 which increased total open position to 104

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 36.2, which was -5.8 lower than the previous day. The implied volatity was 24.01, the open interest changed by 54 which increased total open position to 77

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 42, which was -6.15 lower than the previous day. The implied volatity was 20.30, the open interest changed by 3 which increased total open position to 23

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 46.9, which was -3.35 lower than the previous day. The implied volatity was 26.51, the open interest changed by 2 which increased total open position to 21

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 50.25, which was 5.65 higher than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 18

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 44.6, which was -9.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by 16 which increased total open position to 18

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 54, which was -6 lower than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 2

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 60, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 60, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 60, which was 9.9 higher than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 1

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 50.1, which was -101.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 50.1, which was -101.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 50.1, which was -101.6 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 151.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD