TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1280 CE
Delta: 0.61 Vega: 1.10 Theta: -0.91 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	35.15 ₹ 13,181.25	5.65 2118.75	23.18	105 39,375	-15 -5,625	146 54,750
11 Dec	1282.70	29.4 ₹ 11,025	7.2 2700.00	22.23	452 1,69,500	-41 -15,375	160 60,000
10 Dec	1267.00	21.8 ₹ 8,175	1 375.00	20.50	82 30,750	-3 -1,125	201 75,375
9 Dec	1259.00	20.8 ₹ 7,800	-0.25 -93.75	24.11	245 91,875	17 6,375	200 75,000
8 Dec	1255.10	21 ₹ 7,875	-15.65 -5868.75	24.73	268 1,00,500	75 28,125	179 67,125
5 Dec	1289.90	37.3 ₹ 13,987.5	-9.05 -3393.75	20.12	1,179 4,42,125	60 22,500	104 39,000
4 Dec	1299.70	46.35 ₹ 17,381.25	-7.3 -2737.50	22.58	62 23,250	10 3,750	45 16,875
3 Dec	1302.20	53.65 ₹ 20,118.75	-2.8 -1050.00	26.31	2 750	-1 -375	35 13,125
2 Dec	1313.30	56.25 ₹ 21,093.75	1.55 581.25	20.53	9 3,375	0 0	36 13,500
1 Dec	1307.40	54.7 ₹ 20,512.5	-7.3 -2737.50	19.60	11 4,125	4 1,500	36 13,500
28 Nov	1314.50	62 ₹ 23,250	1.45 543.75	22.32	8 3,000	2 750	32 12,000

27 Nov	1312.90	61.5 ₹ 23,062.5	-4 -1500.00	23.35	33 12,375	3 1,125	30 11,250
26 Nov	1316.10	65.5 ₹ 24,562.5	17.45 6543.75	25.33	58 21,750	10 3,750	27 10,125
25 Nov	1293.00	48 ₹ 18,000	-5.2 -1950.00	22.67	7 2,625	0 0	17 6,375
24 Nov	1302.30	53.2 ₹ 19,950	-1.3 -487.50	21.46	4 1,500	2 750	17 6,375
21 Nov	1291.40	54.5 ₹ 20,437.5	-18.5 -6937.50	24.23	14 5,250	2 750	14 5,250
20 Nov	1313.90	73 ₹ 27,375	-5.45 -2043.75	-	0 0	0 0	0 0
19 Nov	1300.80	73 ₹ 27,375	-5.45 -2043.75	-	0 0	0 0	0 0
18 Nov	1313.10	73 ₹ 27,375	-5.45 -2043.75	25.94	4 1,500	0 0	12 4,500
17 Nov	1310.00	78.45 ₹ 29,418.75	8.45 3168.75	29.85	1 375	0 0	12 4,500
14 Nov	1301.00	70 ₹ 26,250	1.7 637.50	-	0 0	-1 -375	0 0
13 Nov	1293.60	70 ₹ 26,250	1.7 637.50	29.24	3 1,125	0 0	13 4,875
12 Nov	1292.80	69 ₹ 25,875	-4 -1500.00	28.78	10 3,750	7 2,625	13 4,875
11 Nov	1336.80	73 ₹ 27,375	2.8 1050.00	-	0 0	0 0	0 0
10 Nov	1312.20	73 ₹ 27,375	2.8 1050.00	23.53	1 375	0 0	6 2,250
7 Nov	1281.20	70.2 ₹ 26,325	-1.8 -675.00	31.05	1 375	0 0	5 1,875
6 Nov	1273.20	72 ₹ 27,000	-12.6 -4725.00	34.22	1 375	0 0	4 1,500
4 Nov	1304.30	84.6 ₹ 31,725	-26.15 -9806.25	30.88	2 750	0 0	3 1,125
3 Nov	1344.80	110.75 ₹ 41,531.25	32.75 12281.25	29.53	3 1,125	1 375	2 750
31 Oct	1316.50	78 ₹ 29,250	-7.1 -2662.50	-	0 0	0 0	0 0
28 Oct	1277.20	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1325.80	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1328.40	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	85.1 ₹ 31,912.5	0 0.00	0.62	0 0	0 0	0 0
8 Oct	1225.00	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	85.1 ₹ 31,912.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	1.09	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.61

Historical price for 1280 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 35.15, which was 5.65 higher than the previous day. The implied volatity was 23.18, the open interest changed by -15 which decreased total open position to 146

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 29.4, which was 7.2 higher than the previous day. The implied volatity was 22.23, the open interest changed by -41 which decreased total open position to 160

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 21.8, which was 1 higher than the previous day. The implied volatity was 20.50, the open interest changed by -3 which decreased total open position to 201

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 20.8, which was -0.25 lower than the previous day. The implied volatity was 24.11, the open interest changed by 17 which increased total open position to 200

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 21, which was -15.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by 75 which increased total open position to 179

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 37.3, which was -9.05 lower than the previous day. The implied volatity was 20.12, the open interest changed by 60 which increased total open position to 104

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 46.35, which was -7.3 lower than the previous day. The implied volatity was 22.58, the open interest changed by 10 which increased total open position to 45

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 53.65, which was -2.8 lower than the previous day. The implied volatity was 26.31, the open interest changed by -1 which decreased total open position to 35

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 56.25, which was 1.55 higher than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 36

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 54.7, which was -7.3 lower than the previous day. The implied volatity was 19.60, the open interest changed by 4 which increased total open position to 36

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 62, which was 1.45 higher than the previous day. The implied volatity was 22.32, the open interest changed by 2 which increased total open position to 32

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 61.5, which was -4 lower than the previous day. The implied volatity was 23.35, the open interest changed by 3 which increased total open position to 30

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 65.5, which was 17.45 higher than the previous day. The implied volatity was 25.33, the open interest changed by 10 which increased total open position to 27

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 48, which was -5.2 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 17

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 53.2, which was -1.3 lower than the previous day. The implied volatity was 21.46, the open interest changed by 2 which increased total open position to 17

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 54.5, which was -18.5 lower than the previous day. The implied volatity was 24.23, the open interest changed by 2 which increased total open position to 14

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 73, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 73, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 73, which was -5.45 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 12

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 78.45, which was 8.45 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 12

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 70, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 70, which was 1.7 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 13

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 69, which was -4 lower than the previous day. The implied volatity was 28.78, the open interest changed by 7 which increased total open position to 13

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 73, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 73, which was 2.8 higher than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 6

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 70.2, which was -1.8 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 5

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 72, which was -12.6 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 4

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 84.6, which was -26.15 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 3

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 110.75, which was 32.75 higher than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 2

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 78, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1280 PE
Delta: -0.39 Vega: 1.10 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	16.95 ₹ 6,356.25	-3.95 -1481.25	21.27	63 23,625	9 3,375	162 60,750
11 Dec	1282.70	20.65 ₹ 7,743.75	-10.95 -4106.25	20.58	189 70,875	76 28,500	153 57,375
10 Dec	1267.00	31.65 ₹ 11,868.75	-5.25 -1968.75	24.42	16 6,000	-3 -1,125	79 29,625
9 Dec	1259.00	37.35 ₹ 14,006.25	-5.3 -1987.50	22.39	10 3,750	-4 -1,500	82 30,750
8 Dec	1255.10	43.1 ₹ 16,162.5	18.55 6956.25	25.23	106 39,750	4 1,500	87 32,625
5 Dec	1289.90	23.25 ₹ 8,718.75	3.1 1162.50	23.74	471 1,76,625	-3 -1,125	84 31,500
4 Dec	1299.70	20.15 ₹ 7,556.25	1.95 731.25	23.34	65 24,375	1 375	88 33,000
3 Dec	1302.20	18.2 ₹ 6,825	-1.5 -562.50	-	0 0	0 0	0 0
2 Dec	1313.30	18.2 ₹ 6,825	-1.5 -562.50	-	0 0	0 0	0 0
1 Dec	1307.40	18.2 ₹ 6,825	-1.5 -562.50	-	0 0	2 750	0 0
28 Nov	1314.50	18.2 ₹ 6,825	-1.5 -562.50	24.10	17 6,375	3 1,125	88 33,000
27 Nov	1312.90	19.2 ₹ 7,200	-0.1 -37.50	23.73	50 18,750	14 5,250	85 31,875
26 Nov	1316.10	19.35 ₹ 7,256.25	-9.45 -3543.75	23.72	89 33,375	8 3,000	71 26,625
25 Nov	1293.00	30.8 ₹ 11,550	2.8 1050.00	25.93	49 18,375	9 3,375	62 23,250
24 Nov	1302.30	28 ₹ 10,500	-4.65 -1743.75	26.31	22 8,250	18 6,750	54 20,250
21 Nov	1291.40	33.05 ₹ 12,393.75	6.65 2493.75	26.80	29 10,875	21 7,875	35 13,125
20 Nov	1313.90	26.5 ₹ 9,937.5	-5.5 -2062.50	27.35	27 10,125	7 2,625	14 5,250
19 Nov	1300.80	32 ₹ 12,000	0.2 75.00	26.82	7 2,625	4 1,500	6 2,250
18 Nov	1313.10	31.8 ₹ 11,925	-9.2 -3450.00	29.94	1 375	0 0	3 1,125
17 Nov	1310.00	41 ₹ 15,375	-9 -3375.00	-	0 0	0 0	0 0
14 Nov	1301.00	41 ₹ 15,375	-9 -3375.00	-	0 0	0 0	0 0
13 Nov	1293.60	41 ₹ 15,375	-9 -3375.00	-	0 0	2 750	0 0
12 Nov	1292.80	41 ₹ 15,375	-9 -3375.00	29.40	2 750	0 0	1 375
11 Nov	1336.80	50 ₹ 18,750	-76.8 -28800.00	-	0 0	0 0	0 0
10 Nov	1312.20	50 ₹ 18,750	-76.8 -28800.00	-	0 0	1 375	0 0
7 Nov	1281.20	50 ₹ 18,750	-76.8 -28800.00	30.66	1 375	0 0	0 0
6 Nov	1273.20	126.8 ₹ 47,550	0 0.00	0.57	0 0	0 0	0 0
4 Nov	1304.30	126.8 ₹ 47,550	0 0.00	2.33	0 0	0 0	0 0
3 Nov	1344.80	126.8 ₹ 47,550	0 0.00	4.46	0 0	0 0	0 0
31 Oct	1316.50	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
28 Oct	1277.20	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	126.8 ₹ 47,550	0 0.00	3.19	0 0	0 0	0 0
24 Oct	1325.80	126.8 ₹ 47,550	0 0.00	3.50	0 0	0 0	0 0
23 Oct	1328.40	126.8 ₹ 47,550	0 0.00	3.12	0 0	0 0	0 0
21 Oct	1319.20	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	126.8 ₹ 47,550	0 0.00	2.78	0 0	0 0	0 0
16 Oct	1337.60	126.8 ₹ 47,550	0 0.00	3.66	0 0	0 0	0 0
15 Oct	1309.70	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	126.8 ₹ 47,550	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.39

Historical price for 1280 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 16.95, which was -3.95 lower than the previous day. The implied volatity was 21.27, the open interest changed by 9 which increased total open position to 162

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 20.65, which was -10.95 lower than the previous day. The implied volatity was 20.58, the open interest changed by 76 which increased total open position to 153

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 31.65, which was -5.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by -3 which decreased total open position to 79

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 37.35, which was -5.3 lower than the previous day. The implied volatity was 22.39, the open interest changed by -4 which decreased total open position to 82

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 43.1, which was 18.55 higher than the previous day. The implied volatity was 25.23, the open interest changed by 4 which increased total open position to 87

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 23.25, which was 3.1 higher than the previous day. The implied volatity was 23.74, the open interest changed by -3 which decreased total open position to 84

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 20.15, which was 1.95 higher than the previous day. The implied volatity was 23.34, the open interest changed by 1 which increased total open position to 88

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 18.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 18.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 18.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 18.2, which was -1.5 lower than the previous day. The implied volatity was 24.10, the open interest changed by 3 which increased total open position to 88

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 19.2, which was -0.1 lower than the previous day. The implied volatity was 23.73, the open interest changed by 14 which increased total open position to 85

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 19.35, which was -9.45 lower than the previous day. The implied volatity was 23.72, the open interest changed by 8 which increased total open position to 71

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 30.8, which was 2.8 higher than the previous day. The implied volatity was 25.93, the open interest changed by 9 which increased total open position to 62

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 28, which was -4.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 18 which increased total open position to 54

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 33.05, which was 6.65 higher than the previous day. The implied volatity was 26.80, the open interest changed by 21 which increased total open position to 35

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 26.5, which was -5.5 lower than the previous day. The implied volatity was 27.35, the open interest changed by 7 which increased total open position to 14

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 32, which was 0.2 higher than the previous day. The implied volatity was 26.82, the open interest changed by 4 which increased total open position to 6

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 31.8, which was -9.2 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 3

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 41, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 41, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 41, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 41, which was -9 lower than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 1

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 50, which was -76.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 50, which was -76.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 50, which was -76.8 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 126.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD