TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1200 CE
Delta: 0.93 Vega: 0.40 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	98.05 ₹ 36,768.75	8.75 3281.25	24.41	15 5,625	-8 -3,000	27 10,125
11 Dec	1282.70	89.3 ₹ 33,487.5	17.25 6468.75	23.24	12 4,500	-5 -1,875	36 13,500
10 Dec	1267.00	72.05 ₹ 27,018.75	4.3 1612.50	-	0 0	0 0	41 15,375
9 Dec	1259.00	72.05 ₹ 27,018.75	4.3 1612.50	28.17	18 6,750	10 3,750	41 15,375
8 Dec	1255.10	67.75 ₹ 25,406.25	-26.05 -9768.75	25.34	31 11,625	6 2,250	12 4,500
5 Dec	1289.90	93.8 ₹ 35,175	-32.4 -12150.00	-	13 4,875	1 375	5 1,875
4 Dec	1299.70	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
3 Dec	1302.20	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
2 Dec	1313.30	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
1 Dec	1307.40	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
28 Nov	1314.50	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
27 Nov	1312.90	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
26 Nov	1316.10	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
25 Nov	1293.00	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
24 Nov	1302.30	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
21 Nov	1291.40	126.2 ₹ 47,325	6.7 2512.50	-	0 0	0 0	0 0
20 Nov	1313.90	126.2 ₹ 47,325	6.7 2512.50	-	1 375	0 0	4 1,500
19 Nov	1300.80	119.5 ₹ 44,812.5	-5.55 -2081.25	25.49	1 375	0 0	3 1,125
18 Nov	1313.10	125.05 ₹ 46,893.75	9.75 3656.25	-	0 0	0 0	0 0
17 Nov	1310.00	125.05 ₹ 46,893.75	9.75 3656.25	-	0 0	0 0	0 0
14 Nov	1301.00	125.05 ₹ 46,893.75	9.75 3656.25	-	0 0	0 0	0 0
13 Nov	1293.60	125.05 ₹ 46,893.75	9.75 3656.25	-	0 0	0 0	0 0
12 Nov	1292.80	125.05 ₹ 46,893.75	9.75 3656.25	-	0 0	0 0	0 0
11 Nov	1336.80	125.05 ₹ 46,893.75	9.75 3656.25	-	0 0	-2 -750	0 0
10 Nov	1312.20	125.05 ₹ 46,893.75	9.75 3656.25	-	2 750	0 0	5 1,875
7 Nov	1281.20	115.3 ₹ 43,237.5	-46 -17250.00	27.81	3 1,125	0 0	5 1,875

6 Nov	1273.20	161.3 ₹ 60,487.5	18.5 6937.50	-	0 0	0 0	0 0
4 Nov	1304.30	161.3 ₹ 60,487.5	18.5 6937.50	-	0 0	4 1,500	0 0
3 Nov	1344.80	161.3 ₹ 60,487.5	18.5 6937.50	-	4 1,500	0 0	1 375
31 Oct	1316.50	142.8 ₹ 53,550	21.9 8212.50	-	0 0	1 375	0 0
28 Oct	1277.20	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1325.80	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1328.40	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	120.9 ₹ 45,337.5	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.93

Historical price for 1200 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 98.05, which was 8.75 higher than the previous day. The implied volatity was 24.41, the open interest changed by -8 which decreased total open position to 27

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 89.3, which was 17.25 higher than the previous day. The implied volatity was 23.24, the open interest changed by -5 which decreased total open position to 36

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 72.05, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 72.05, which was 4.3 higher than the previous day. The implied volatity was 28.17, the open interest changed by 10 which increased total open position to 41

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 67.75, which was -26.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 6 which increased total open position to 12

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 93.8, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 126.2, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 119.5, which was -5.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 3

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 125.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 115.3, which was -46 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 5

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 161.3, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 161.3, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 161.3, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 142.8, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1200 PE
Delta: -0.08 Vega: 0.41 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	2.55 ₹ 956.25	-0.6 -225.00	25.09	75 28,125	-19 -7,125	179 67,125
11 Dec	1282.70	3.15 ₹ 1,181.25	-2.65 -993.75	23.82	149 55,875	-14 -5,250	197 73,875
10 Dec	1267.00	5.65 ₹ 2,118.75	-2.2 -825.00	24.86	59 22,125	2 750	212 79,500
9 Dec	1259.00	7.55 ₹ 2,831.25	-1.8 -675.00	24.03	315 1,18,125	-200 -75,000	210 78,750
8 Dec	1255.10	9.55 ₹ 3,581.25	4.95 1856.25	25.13	201 75,375	7 2,625	409 1,53,375
5 Dec	1289.90	4.2 ₹ 1,575	0.35 131.25	24.58	489 1,83,375	212 79,500	401 1,50,375
4 Dec	1299.70	3.8 ₹ 1,425	-0.35 -131.25	24.82	202 75,750	12 4,500	189 70,875
3 Dec	1302.20	4.1 ₹ 1,537.5	0.75 281.25	25.32	105 39,375	-6 -2,250	176 66,000
2 Dec	1313.30	3.75 ₹ 1,406.25	-0.4 -150.00	26.36	130 48,750	9 3,375	181 67,875
1 Dec	1307.40	4.15 ₹ 1,556.25	0.1 37.50	25.98	52 19,500	14 5,250	173 64,875
28 Nov	1314.50	4.05 ₹ 1,518.75	-0.55 -206.25	25.51	30 11,250	8 3,000	160 60,000
27 Nov	1312.90	4.5 ₹ 1,687.5	-0.15 -56.25	25.35	14 5,250	-1 -375	151 56,625
26 Nov	1316.10	4.55 ₹ 1,706.25	-3.2 -1200.00	25.20	179 67,125	-58 -21,750	153 57,375
25 Nov	1293.00	8.2 ₹ 3,075	-0.15 -56.25	26.62	72 27,000	2 750	211 79,125
24 Nov	1302.30	8.35 ₹ 3,131.25	-2 -750.00	27.60	197 73,875	114 42,750	209 78,375
21 Nov	1291.40	10.4 ₹ 3,900	2.35 881.25	27.53	54 20,250	-8 -3,000	97 36,375
20 Nov	1313.90	8.05 ₹ 3,018.75	-2.3 -862.50	28.06	58 21,750	34 12,750	107 40,125
19 Nov	1300.80	10.25 ₹ 3,843.75	0.25 93.75	27.57	48 18,000	21 7,875	73 27,375
18 Nov	1313.10	10 ₹ 3,750	-0.4 -150.00	29.38	17 6,375	9 3,375	53 19,875
17 Nov	1310.00	10.4 ₹ 3,900	-1.8 -675.00	29.13	28 10,500	10 3,750	44 16,500
14 Nov	1301.00	12.2 ₹ 4,575	-2.75 -1031.25	29.41	10 3,750	1 375	34 12,750
13 Nov	1293.60	15.3 ₹ 5,737.5	-0.9 -337.50	29.87	12 4,500	5 1,875	33 12,375
12 Nov	1292.80	16.2 ₹ 6,075	3.2 1200.00	30.09	27 10,125	24 9,000	26 9,750
11 Nov	1336.80	13 ₹ 4,875	-5 -1875.00	34.32	5 1,875	-4 -1,500	3 1,125
10 Nov	1312.20	18 ₹ 6,750	-10 -3750.00	33.67	3 1,125	-1 -375	9 3,375
7 Nov	1281.20	28 ₹ 10,500	6 2250.00	-	0 0	1 375	0 0
6 Nov	1273.20	28 ₹ 10,500	6 2250.00	33.45	1 375	0 0	9 3,375
4 Nov	1304.30	22 ₹ 8,250	4.5 1687.50	33.67	5 1,875	4 1,500	8 3,000
3 Nov	1344.80	17.5 ₹ 6,562.5	-3 -1125.00	35.67	1 375	0 0	3 1,125
31 Oct	1316.50	20.5 ₹ 7,687.5	-63.35 -23756.25	-	3 1,125	2 750	2 750
28 Oct	1277.20	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1321.70	83.85 ₹ 31,443.75	0 0.00	7.16	0 0	0 0	0 0
24 Oct	1325.80	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1328.40	83.85 ₹ 31,443.75	0 0.00	7.03	0 0	0 0	0 0
21 Oct	1319.20	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1337.60	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	83.85 ₹ 31,443.75	0 0.00	3.27	0 0	0 0	0 0
8 Oct	1225.00	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	83.85 ₹ 31,443.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	2.64	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.08

Historical price for 1200 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 25.09, the open interest changed by -19 which decreased total open position to 179

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 3.15, which was -2.65 lower than the previous day. The implied volatity was 23.82, the open interest changed by -14 which decreased total open position to 197

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 5.65, which was -2.2 lower than the previous day. The implied volatity was 24.86, the open interest changed by 2 which increased total open position to 212

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 7.55, which was -1.8 lower than the previous day. The implied volatity was 24.03, the open interest changed by -200 which decreased total open position to 210

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 9.55, which was 4.95 higher than the previous day. The implied volatity was 25.13, the open interest changed by 7 which increased total open position to 409

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 24.58, the open interest changed by 212 which increased total open position to 401

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 24.82, the open interest changed by 12 which increased total open position to 189

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 4.1, which was 0.75 higher than the previous day. The implied volatity was 25.32, the open interest changed by -6 which decreased total open position to 176

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 3.75, which was -0.4 lower than the previous day. The implied volatity was 26.36, the open interest changed by 9 which increased total open position to 181

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 25.98, the open interest changed by 14 which increased total open position to 173

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was 25.51, the open interest changed by 8 which increased total open position to 160

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 25.35, the open interest changed by -1 which decreased total open position to 151

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 4.55, which was -3.2 lower than the previous day. The implied volatity was 25.20, the open interest changed by -58 which decreased total open position to 153

On 25 Nov TORNTPOWER was trading at 1293.00. The strike last trading price was 8.2, which was -0.15 lower than the previous day. The implied volatity was 26.62, the open interest changed by 2 which increased total open position to 211

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 8.35, which was -2 lower than the previous day. The implied volatity was 27.60, the open interest changed by 114 which increased total open position to 209

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 10.4, which was 2.35 higher than the previous day. The implied volatity was 27.53, the open interest changed by -8 which decreased total open position to 97

On 20 Nov TORNTPOWER was trading at 1313.90. The strike last trading price was 8.05, which was -2.3 lower than the previous day. The implied volatity was 28.06, the open interest changed by 34 which increased total open position to 107

On 19 Nov TORNTPOWER was trading at 1300.80. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was 27.57, the open interest changed by 21 which increased total open position to 73

On 18 Nov TORNTPOWER was trading at 1313.10. The strike last trading price was 10, which was -0.4 lower than the previous day. The implied volatity was 29.38, the open interest changed by 9 which increased total open position to 53

On 17 Nov TORNTPOWER was trading at 1310.00. The strike last trading price was 10.4, which was -1.8 lower than the previous day. The implied volatity was 29.13, the open interest changed by 10 which increased total open position to 44

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 12.2, which was -2.75 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 34

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 15.3, which was -0.9 lower than the previous day. The implied volatity was 29.87, the open interest changed by 5 which increased total open position to 33

On 12 Nov TORNTPOWER was trading at 1292.80. The strike last trading price was 16.2, which was 3.2 higher than the previous day. The implied volatity was 30.09, the open interest changed by 24 which increased total open position to 26

On 11 Nov TORNTPOWER was trading at 1336.80. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 34.32, the open interest changed by -4 which decreased total open position to 3

On 10 Nov TORNTPOWER was trading at 1312.20. The strike last trading price was 18, which was -10 lower than the previous day. The implied volatity was 33.67, the open interest changed by -1 which decreased total open position to 9

On 7 Nov TORNTPOWER was trading at 1281.20. The strike last trading price was 28, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov TORNTPOWER was trading at 1273.20. The strike last trading price was 28, which was 6 higher than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 9

On 4 Nov TORNTPOWER was trading at 1304.30. The strike last trading price was 22, which was 4.5 higher than the previous day. The implied volatity was 33.67, the open interest changed by 4 which increased total open position to 8

On 3 Nov TORNTPOWER was trading at 1344.80. The strike last trading price was 17.5, which was -3 lower than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 3

On 31 Oct TORNTPOWER was trading at 1316.50. The strike last trading price was 20.5, which was -63.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPOWER was trading at 1321.70. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPOWER was trading at 1325.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPOWER was trading at 1328.40. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPOWER was trading at 1337.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD