TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1282.70	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1267.00	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
9 Dec	1259.00	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1255.10	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1289.90	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1299.70	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1313.30	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1307.40	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0

27 Nov	1312.90	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1316.10	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1302.30	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1291.40	150.25 ₹ 56,343.75	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is -

Historical price for 1180 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1180 PE
Delta: -0.05 Vega: 0.30 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	1.65 ₹ 618.75	-2.2 -825.00	26.28	12 4,500	-1 -375	243 91,125
11 Dec	1282.70	3.85 ₹ 1,443.75	-1.5 -562.50	-	0 0	0 0	244 91,500
10 Dec	1267.00	3.85 ₹ 1,443.75	-1.5 -562.50	26.32	5 1,875	0 0	244 91,500
9 Dec	1259.00	5.35 ₹ 2,006.25	-0.95 -356.25	25.74	294 1,10,250	186 69,750	244 91,500
8 Dec	1255.10	6.55 ₹ 2,456.25	3.6 1350.00	26.28	76 28,500	36 13,500	60 22,500
5 Dec	1289.90	2.7 ₹ 1,012.5	0.2 75.00	25.36	47 17,625	21 7,875	22 8,250
4 Dec	1299.70	2.5 ₹ 937.5	-38.15 -14306.25	-	0 0	1 375	0 0
2 Dec	1313.30	40.65 ₹ 15,243.75	0 0.00	11.21	0 0	0 0	0 0
1 Dec	1307.40	40.65 ₹ 15,243.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.90	40.65 ₹ 15,243.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1316.10	40.65 ₹ 15,243.75	0 0.00	9.71	0 0	0 0	0 0
24 Nov	1302.30	40.65 ₹ 15,243.75	0 0.00	8.85	0 0	0 0	0 0
21 Nov	1291.40	40.65 ₹ 15,243.75	0 0.00	8.17	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -0.05

Historical price for 1180 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 1.65, which was -2.2 lower than the previous day. The implied volatity was 26.28, the open interest changed by -1 which decreased total open position to 243

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 3.85, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 3.85, which was -1.5 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 244

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 5.35, which was -0.95 lower than the previous day. The implied volatity was 25.74, the open interest changed by 186 which increased total open position to 244

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 6.55, which was 3.6 higher than the previous day. The implied volatity was 26.28, the open interest changed by 36 which increased total open position to 60

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 25.36, the open interest changed by 21 which increased total open position to 22

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 2.5, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPOWER was trading at 1316.10. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TORNTPOWER was trading at 1302.30. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD